Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TNA240517C00047000 | 2024-05-14 1:50PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.01 | 0.00 | - | 38 | 314 | 67.19% |
TNA240524C00047000 | 2024-05-15 2:05PM EDT | 2024-05-24 | 0.07 | 0.07 | 0.08 | -0.05 | -41.67% | 183 | 122 | 51.17% |
TNA240531C00047000 | 2024-05-14 3:03PM EDT | 2024-05-31 | 0.23 | 0.17 | 0.19 | 0.00 | - | 3 | 14 | 48.44% |
TNA240719C00047000 | 2024-05-15 2:12PM EDT | 2024-07-19 | 1.54 | 1.47 | 1.53 | +0.37 | +31.62% | 6 | 148 | 51.37% |
TNA250117C00047000 | 2024-05-07 12:17PM EDT | 2025-01-17 | 5.05 | 5.30 | 5.50 | 0.00 | - | 2 | 821 | 56.75% |
TNA260116C00047000 | 2024-05-08 9:46AM EDT | 2026-01-16 | 8.37 | 9.70 | 10.20 | 0.00 | - | 2 | 1,516 | 57.80% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TNA240517P00047000 | 2024-04-09 3:55PM EDT | 2024-05-17 | 7.54 | 5.90 | 9.90 | 0.00 | - | 40 | 0 | 259.47% |
TNA240719P00047000 | 2024-05-14 9:59AM EDT | 2024-07-19 | 8.41 | 7.45 | 7.55 | 0.00 | - | 1 | 30 | 49.56% |
TNA250117P00047000 | 2024-05-06 10:41AM EDT | 2025-01-17 | 12.15 | 10.55 | 10.80 | 0.00 | - | 1 | 5 | 50.16% |
TNA260116P00047000 | 2024-02-15 2:50PM EDT | 2026-01-16 | 15.45 | 14.90 | 16.35 | 0.00 | - | 5 | 3 | 55.50% |