La bourse est fermée
Dow Jones
39 863,33 +305,22 (+0,77 %) Nasdaq
16 744,53 +233,35 (+1,41 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0884 +0,0062 (+0,58 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 358,57 +3 851,42 (+6,82 %)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:22PM EDT. Marché ouvert.
Prix d’exercice:46.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240517C00046000 | 2024-05-14 3:52PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.18 | -0.03 | -60.00% | 7 | 255 | 83.20% |
| TNA240524C00046000 | 2024-05-15 2:15PM EDT | 2024-05-24 | 0.10 | 0.10 | 0.11 | -0.08 | -44.44% | 108 | 94 | 47.85% |
| TNA240531C00046000 | 2024-05-15 12:00PM EDT | 2024-05-31 | 0.27 | 0.24 | 0.27 | -0.05 | -15.62% | 20 | 25 | 46.48% |
| TNA240719C00046000 | 2024-05-15 12:03PM EDT | 2024-07-19 | 1.69 | 1.71 | 1.76 | +0.09 | +5.63% | 8 | 461 | 50.54% |
| TNA241018C00046000 | 2024-05-15 12:17PM EDT | 2024-10-18 | 3.95 | 3.80 | 3.95 | +0.15 | +3.95% | 126 | 463 | 53.56% |
| TNA250117C00046000 | 2024-05-15 1:15PM EDT | 2025-01-17 | 5.75 | 5.65 | 5.85 | +0.52 | +9.94% | 1 | 946 | 56.58% |
| TNA260116C00046000 | 2024-04-17 2:55PM EDT | 2026-01-16 | 7.00 | 10.05 | 10.55 | 0.00 | - | 55 | 1,544 | 57.68% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240517P00046000 | 2024-05-03 9:31AM EDT | 2024-05-17 | 9.27 | 4.00 | 5.30 | 0.00 | - | 2 | 2 | 111.91% |
| TNA240719P00046000 | 2024-05-07 9:48AM EDT | 2024-07-19 | 8.60 | 6.65 | 6.80 | 0.00 | - | 2 | 29 | 50.10% |
| TNA241018P00046000 | 2024-05-06 11:29AM EDT | 2024-10-18 | 10.41 | 8.40 | 8.55 | 0.00 | - | 3 | 3 | 50.32% |
| TNA250117P00046000 | 2024-04-12 11:15AM EDT | 2025-01-17 | 13.35 | 11.25 | 11.60 | 0.00 | - | 1 | 31 | 61.46% |
| TNA260116P00046000 | 2024-04-12 3:40PM EDT | 2026-01-16 | 16.89 | 14.40 | 15.30 | 0.00 | - | 16 | 19 | 55.44% |
