La bourse est fermée
Dow Jones
39 908,00 +349,89 (+0,88 %) Nasdaq
16 742,39 +231,21 (+1,40 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0886 +0,0065 (+0,60 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 743,04 +4 147,45 (+7,33 %)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:45.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240517C00045000 | 2024-05-15 3:54PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.03 | -0.08 | -80.00% | 536 | 2,671 | 51.56% |
| TNA240524C00045000 | 2024-05-15 3:43PM EDT | 2024-05-24 | 0.16 | 0.18 | 0.20 | -0.12 | -42.86% | 107 | 288 | 46.97% |
| TNA240531C00045000 | 2024-05-15 3:55PM EDT | 2024-05-31 | 0.40 | 0.39 | 0.43 | -0.04 | -9.09% | 53 | 203 | 46.58% |
| TNA240607C00045000 | 2024-05-15 3:56PM EDT | 2024-06-07 | 0.69 | 0.29 | 0.92 | +0.07 | +11.29% | 11 | 383 | 54.15% |
| TNA240614C00045000 | 2024-05-15 3:08PM EDT | 2024-06-14 | 1.10 | 1.05 | 1.20 | +0.15 | +17.24% | 33 | 62 | 52.64% |
| TNA240621C00045000 | 2024-05-15 3:54PM EDT | 2024-06-21 | 1.28 | 1.26 | 1.49 | +0.11 | +9.73% | 106 | 985 | 52.86% |
| TNA240628C00045000 | 2024-05-15 10:48AM EDT | 2024-06-28 | 1.40 | 1.43 | 1.61 | +0.15 | +12.00% | 22 | 15 | 51.32% |
| TNA240719C00045000 | 2024-05-15 3:59PM EDT | 2024-07-19 | 2.11 | 2.01 | 2.11 | +0.31 | +17.22% | 195 | 3,543 | 50.66% |
| TNA241018C00045000 | 2024-05-15 3:59PM EDT | 2024-10-18 | 4.33 | 4.30 | 4.45 | +0.52 | +13.58% | 403 | 422 | 54.79% |
| TNA250117C00045000 | 2024-05-15 3:57PM EDT | 2025-01-17 | 6.19 | 6.10 | 6.30 | +0.69 | +12.55% | 101 | 2,200 | 57.09% |
| TNA260116C00045000 | 2024-05-14 1:15PM EDT | 2026-01-16 | 9.90 | 10.55 | 10.95 | 0.00 | - | 25 | 1,487 | 58.07% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240517P00045000 | 2024-04-22 10:53AM EDT | 2024-05-17 | 11.94 | 2.66 | 4.25 | 0.00 | - | 2 | 114 | 101.76% |
| TNA240524P00045000 | 2024-04-12 3:15PM EDT | 2024-05-24 | 10.00 | 5.15 | 7.75 | 0.00 | - | 1 | 1 | 148.54% |
| TNA240614P00045000 | 2024-05-15 9:30AM EDT | 2024-06-14 | 5.11 | 4.40 | 4.90 | -1.73 | -25.29% | 1 | 1 | 49.41% |
| TNA240621P00045000 | 2024-04-29 1:10PM EDT | 2024-06-21 | 9.18 | 3.95 | 5.50 | 0.00 | - | 1 | 6 | 57.32% |
| TNA240719P00045000 | 2024-05-15 11:06AM EDT | 2024-07-19 | 6.16 | 5.25 | 5.90 | -1.14 | -15.62% | 1 | 47 | 49.61% |
| TNA241018P00045000 | 2024-05-10 11:29AM EDT | 2024-10-18 | 9.41 | 6.60 | 7.75 | 0.00 | - | 24 | 31 | 49.81% |
| TNA250117P00045000 | 2024-05-06 12:13PM EDT | 2025-01-17 | 10.97 | 9.05 | 9.45 | 0.00 | - | 9 | 118 | 50.76% |
| TNA260116P00045000 | 2024-04-17 10:00AM EDT | 2026-01-16 | 16.11 | 12.60 | 14.15 | 0.00 | - | 1 | 73 | 51.89% |
