La bourse est fermée
Dow Jones
39 825,31 +267,20 (+0,68 %) Nasdaq
16 721,37 +210,19 (+1,27 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0879 +0,0058 (+0,53 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 123,50 +3 857,91 (+6,86 %)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:34PM EDT. Marché ouvert.
Prix d’exercice:44.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240517C00044000 | 2024-05-15 1:16PM EDT | 2024-05-17 | 0.05 | 0.03 | 0.04 | -0.11 | -68.75% | 140 | 2,836 | 50.00% |
| TNA240524C00044000 | 2024-05-15 2:17PM EDT | 2024-05-24 | 0.30 | 0.30 | 0.31 | -0.12 | -28.57% | 203 | 238 | 47.85% |
| TNA240531C00044000 | 2024-05-15 2:10PM EDT | 2024-05-31 | 0.56 | 0.51 | 0.56 | +0.02 | +3.70% | 61 | 88 | 46.39% |
| TNA240621C00044000 | 2024-05-15 1:50PM EDT | 2024-06-21 | 1.48 | 1.33 | 1.53 | +0.12 | +8.82% | 19 | 334 | 50.00% |
| TNA240719C00044000 | 2024-05-15 1:04PM EDT | 2024-07-19 | 2.45 | 2.28 | 2.39 | +0.36 | +17.22% | 3 | 182 | 51.64% |
| TNA241018C00044000 | 2024-05-15 1:54PM EDT | 2024-10-18 | 4.60 | 4.50 | 4.65 | +0.91 | +24.66% | 8 | 111 | 54.63% |
| TNA250117C00044000 | 2024-05-14 3:05PM EDT | 2025-01-17 | 5.86 | 6.35 | 6.55 | 0.00 | - | 29 | 772 | 57.43% |
| TNA260116C00044000 | 2024-05-14 10:15AM EDT | 2026-01-16 | 11.15 | 10.70 | 11.15 | +0.65 | +6.19% | 3 | 879 | 58.17% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240517P00044000 | 2024-05-14 11:00AM EDT | 2024-05-17 | 4.45 | 1.65 | 3.25 | 0.00 | - | 8 | 33 | 58.40% |
| TNA240531P00044000 | 2024-04-30 9:52AM EDT | 2024-05-31 | 8.80 | 3.55 | 3.95 | 0.00 | - | - | 11 | 54.10% |
| TNA240719P00044000 | 2024-04-29 12:32PM EDT | 2024-07-19 | 8.85 | 5.25 | 5.40 | 0.00 | - | 2 | 34 | 50.10% |
| TNA241018P00044000 | 2024-04-12 11:07AM EDT | 2024-10-18 | 10.65 | 8.60 | 9.25 | 0.00 | - | 2 | 6 | 65.70% |
| TNA250117P00044000 | 2024-05-14 2:09PM EDT | 2025-01-17 | 9.60 | 8.70 | 8.90 | 0.00 | - | 17 | 26 | 51.34% |
| TNA260116P00044000 | 2024-02-16 10:30AM EDT | 2026-01-16 | 14.30 | 13.65 | 14.40 | 0.00 | - | 2 | 2 | 57.86% |
