La bourse ferme dans 6 h 20 min
CAC 40
8 200,55 -39,44 (-0,48 %) Euro Stoxx 50
5 083,68 -17,22 (-0,34 %) Dow Jones
39 908,00 +349,89 (+0,88 %) EUR/USD
1,0875 -0,0012 (-0,11 %) Gold future
2 391,40 -3,50 (-0,15 %) Bitcoin EUR
60 981,37 +3 937,58 (+6,90 %)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:43.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240517C00043000 | 2024-05-15 3:58PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1,071 | 0 | 12.50% |
| TNA240524C00043000 | 2024-05-15 3:55PM EDT | 2024-05-24 | 0.52 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 6.25% |
| TNA240531C00043000 | 2024-05-15 3:56PM EDT | 2024-05-31 | 0.85 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 6.25% |
| TNA240607C00043000 | 2024-05-15 3:39PM EDT | 2024-06-07 | 1.19 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| TNA240614C00043000 | 2024-05-15 1:22PM EDT | 2024-06-14 | 1.63 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| TNA240621C00043000 | 2024-05-15 3:31PM EDT | 2024-06-21 | 1.82 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 3.13% |
| TNA240719C00043000 | 2024-05-15 3:19PM EDT | 2024-07-19 | 2.72 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
| TNA241018C00043000 | 2024-05-15 1:55PM EDT | 2024-10-18 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| TNA250117C00043000 | 2024-05-14 2:53PM EDT | 2025-01-17 | 6.15 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 1.56% |
| TNA260116C00043000 | 2024-05-13 9:50AM EDT | 2026-01-16 | 10.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240517P00043000 | 2024-05-15 2:28PM EDT | 2024-05-17 | 2.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TNA240524P00043000 | 2024-05-15 1:52PM EDT | 2024-05-24 | 2.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TNA240531P00043000 | 2024-04-30 10:22AM EDT | 2024-05-31 | 7.89 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TNA240607P00043000 | 2024-05-13 10:49AM EDT | 2024-06-07 | 4.62 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TNA240621P00043000 | 2024-05-07 9:34AM EDT | 2024-06-21 | 5.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TNA240719P00043000 | 2024-05-15 11:14AM EDT | 2024-07-19 | 4.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TNA241018P00043000 | 2024-05-06 10:47AM EDT | 2024-10-18 | 8.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TNA250117P00043000 | 2024-05-14 3:15PM EDT | 2025-01-17 | 8.88 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TNA260116P00043000 | 2024-05-15 10:56AM EDT | 2026-01-16 | 11.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
