Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TNA240517C00041500 | 2024-05-15 2:11PM EDT | 2024-05-17 | 0.49 | 0.41 | 0.43 | -0.19 | -27.94% | 647 | 1,139 | 46.78% |
TNA240524C00041500 | 2024-05-15 1:55PM EDT | 2024-05-24 | 1.00 | 1.00 | 1.03 | -0.04 | -3.85% | 83 | 91 | 48.44% |
TNA240531C00041500 | 2024-05-15 10:45AM EDT | 2024-05-31 | 1.25 | 1.35 | 1.52 | +0.22 | +21.36% | 9 | 69 | 51.17% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TNA240517P00041500 | 2024-05-14 10:25AM EDT | 2024-05-17 | 0.99 | 0.88 | 0.96 | -1.58 | -61.48% | 11 | 10 | 40.23% |
TNA240524P00041500 | 2024-05-15 2:09PM EDT | 2024-05-24 | 1.55 | 1.46 | 1.51 | -2.77 | -64.12% | 20 | 5 | 43.16% |
TNA240531P00041500 | 2024-05-09 3:28PM EDT | 2024-05-31 | 3.41 | 1.51 | 1.87 | 0.00 | - | 2 | 2 | 43.46% |