La bourse est fermée
Dow Jones
39 822,47 +264,36 (+0,67 %) Nasdaq
16 720,33 +209,15 (+1,27 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0878 +0,0057 (+0,52 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 088,02 +3 653,82 (+6,47 %)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:49PM EDT. Marché ouvert.
Prix d’exercice:41.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240517C00041000 | 2024-05-15 2:28PM EDT | 2024-05-17 | 0.61 | 0.56 | 0.60 | -0.20 | -24.69% | 1,086 | 5,766 | 45.70% |
| TNA240524C00041000 | 2024-05-15 2:17PM EDT | 2024-05-24 | 1.22 | 1.08 | 1.21 | -0.01 | -0.81% | 531 | 662 | 47.66% |
| TNA240531C00041000 | 2024-05-15 1:48PM EDT | 2024-05-31 | 1.52 | 1.55 | 1.58 | +0.11 | +7.80% | 138 | 171 | 47.12% |
| TNA240607C00041000 | 2024-05-15 2:18PM EDT | 2024-06-07 | 1.95 | 1.97 | 2.01 | +0.15 | +8.33% | 3 | 78 | 49.95% |
| TNA240614C00041000 | 2024-05-15 12:10PM EDT | 2024-06-14 | 2.45 | 1.97 | 2.52 | +0.34 | +16.11% | 5 | 9 | 54.69% |
| TNA240621C00041000 | 2024-05-15 2:17PM EDT | 2024-06-21 | 2.72 | 2.68 | 2.72 | +0.30 | +12.40% | 106 | 149 | 52.83% |
| TNA240719C00041000 | 2024-05-15 2:33PM EDT | 2024-07-19 | 3.55 | 3.55 | 3.60 | +0.45 | +14.29% | 85 | 752 | 52.76% |
| TNA241018C00041000 | 2024-05-15 2:21PM EDT | 2024-10-18 | 5.83 | 5.80 | 5.90 | +0.49 | +9.18% | 1 | 242 | 55.69% |
| TNA250117C00041000 | 2024-05-15 2:18PM EDT | 2025-01-17 | 7.80 | 7.65 | 7.80 | +1.65 | +26.83% | 25 | 1,789 | 58.56% |
| TNA260116C00041000 | 2024-04-30 10:13AM EDT | 2026-01-16 | 9.20 | 11.90 | 12.35 | 0.00 | - | 1 | 1,773 | 59.14% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240517P00041000 | 2024-05-15 2:08PM EDT | 2024-05-17 | 0.73 | 0.71 | 0.75 | -1.41 | -65.89% | 1,227 | 156 | 45.12% |
| TNA240524P00041000 | 2024-05-15 2:07PM EDT | 2024-05-24 | 1.28 | 1.28 | 1.32 | -1.24 | -49.21% | 315 | 95 | 45.85% |
| TNA240531P00041000 | 2024-05-15 1:41PM EDT | 2024-05-31 | 1.64 | 1.45 | 1.68 | -4.51 | -73.33% | 43 | 2 | 45.41% |
| TNA240607P00041000 | 2024-05-15 9:32AM EDT | 2024-06-07 | 2.04 | 1.84 | 2.07 | -4.49 | -68.76% | 1 | 5 | 47.56% |
| TNA240621P00041000 | 2024-05-15 1:22PM EDT | 2024-06-21 | 2.70 | 2.63 | 2.68 | -0.80 | -22.86% | 23 | 36 | 49.41% |
| TNA240719P00041000 | 2024-05-15 2:11PM EDT | 2024-07-19 | 3.56 | 3.50 | 3.60 | -0.77 | -17.78% | 21 | 86 | 50.07% |
| TNA241018P00041000 | 2024-05-15 1:27PM EDT | 2024-10-18 | 5.50 | 5.40 | 5.55 | -1.28 | -18.88% | 20 | 38 | 50.64% |
| TNA250117P00041000 | 2024-05-14 3:42PM EDT | 2025-01-17 | 7.70 | 7.05 | 7.20 | 0.00 | - | 20 | 236 | 52.78% |
| TNA260116P00041000 | 2024-03-04 12:44PM EDT | 2026-01-16 | 11.65 | 11.65 | 12.15 | 0.00 | - | 1 | 3 | 57.21% |
