La bourse est fermée
Dow Jones
39 817,39 +259,28 (+0,66 %) Nasdaq
16 719,53 +208,35 (+1,26 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0877 +0,0055 (+0,51 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 156,54 +3 821,81 (+6,78 %)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:36PM EDT. Marché ouvert.
Prix d’exercice:40.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240517C00040000 | 2024-05-15 2:18PM EDT | 2024-05-17 | 1.19 | 1.16 | 1.22 | -0.04 | -3.25% | 1,300 | 5,423 | 51.07% |
| TNA240524C00040000 | 2024-05-15 1:47PM EDT | 2024-05-24 | 1.75 | 1.72 | 1.77 | +0.09 | +5.42% | 318 | 889 | 49.71% |
| TNA240531C00040000 | 2024-05-15 2:15PM EDT | 2024-05-31 | 2.15 | 2.07 | 2.10 | +0.22 | +11.40% | 53 | 473 | 47.85% |
| TNA240607C00040000 | 2024-05-15 12:37PM EDT | 2024-06-07 | 2.67 | 2.48 | 2.52 | +0.39 | +17.11% | 201 | 74 | 50.10% |
| TNA240614C00040000 | 2024-05-15 1:12PM EDT | 2024-06-14 | 3.02 | 2.81 | 3.00 | +0.32 | +11.85% | 11 | 38 | 52.83% |
| TNA240621C00040000 | 2024-05-15 1:40PM EDT | 2024-06-21 | 3.25 | 2.92 | 3.25 | +0.40 | +14.04% | 136 | 1,067 | 51.22% |
| TNA240628C00040000 | 2024-05-14 10:01AM EDT | 2024-06-28 | 3.20 | 3.20 | 3.55 | 0.00 | - | 2 | 12 | 52.25% |
| TNA240719C00040000 | 2024-05-15 2:15PM EDT | 2024-07-19 | 4.08 | 4.00 | 4.10 | +0.40 | +10.87% | 367 | 5,115 | 53.08% |
| TNA241018C00040000 | 2024-05-15 2:13PM EDT | 2024-10-18 | 6.35 | 6.00 | 6.40 | +0.60 | +10.43% | 43 | 764 | 55.03% |
| TNA250117C00040000 | 2024-05-15 12:33PM EDT | 2025-01-17 | 8.25 | 8.10 | 8.25 | +0.80 | +10.74% | 61 | 14,196 | 59.00% |
| TNA260116C00040000 | 2024-05-15 2:07PM EDT | 2026-01-16 | 12.45 | 11.65 | 12.80 | +0.74 | +6.32% | 50 | 3,578 | 57.93% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240517P00040000 | 2024-05-15 2:21PM EDT | 2024-05-17 | 0.35 | 0.32 | 0.35 | -1.11 | -77.62% | 1,858 | 1,133 | 46.48% |
| TNA240524P00040000 | 2024-05-15 2:05PM EDT | 2024-05-24 | 0.84 | 0.84 | 0.86 | -1.05 | -55.56% | 155 | 35 | 45.80% |
| TNA240531P00040000 | 2024-05-15 1:20PM EDT | 2024-05-31 | 1.19 | 1.17 | 1.28 | -0.98 | -45.16% | 31 | 92 | 47.56% |
| TNA240607P00040000 | 2024-05-15 1:15PM EDT | 2024-06-07 | 1.50 | 1.53 | 1.58 | -1.15 | -43.40% | 16 | 52 | 47.41% |
| TNA240614P00040000 | 2024-05-15 11:48AM EDT | 2024-06-14 | 1.93 | 1.85 | 2.14 | -1.45 | -42.90% | 2 | 2 | 50.68% |
| TNA240621P00040000 | 2024-05-15 12:30PM EDT | 2024-06-21 | 2.16 | 2.17 | 2.22 | -0.89 | -29.18% | 67 | 85 | 50.15% |
| TNA240719P00040000 | 2024-05-15 2:14PM EDT | 2024-07-19 | 3.05 | 3.05 | 3.10 | -0.85 | -21.79% | 84 | 470 | 50.66% |
| TNA241018P00040000 | 2024-05-15 12:18PM EDT | 2024-10-18 | 4.96 | 4.95 | 5.05 | -0.84 | -14.48% | 37 | 214 | 51.29% |
| TNA250117P00040000 | 2024-05-15 2:13PM EDT | 2025-01-17 | 6.50 | 6.50 | 6.65 | -0.75 | -10.34% | 49 | 675 | 52.91% |
| TNA260116P00040000 | 2024-05-15 2:07PM EDT | 2026-01-16 | 10.10 | 9.85 | 10.30 | -0.45 | -4.27% | 21 | 543 | 51.12% |
