Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TNA240517C00039500 | 2024-05-15 1:49PM EDT | 2024-05-17 | 1.50 | 1.58 | 1.63 | -0.03 | -1.96% | 375 | 2,140 | 51.76% |
TNA240524C00039500 | 2024-05-15 2:01PM EDT | 2024-05-24 | 2.05 | 2.09 | 2.13 | +0.28 | +15.82% | 182 | 167 | 50.20% |
TNA240531C00039500 | 2024-05-15 1:22PM EDT | 2024-05-31 | 2.40 | 2.41 | 2.53 | +0.37 | +18.23% | 52 | 113 | 50.88% |
TNA240607C00039500 | 2024-05-15 11:37AM EDT | 2024-06-07 | 2.92 | 2.80 | 2.84 | +0.55 | +23.21% | 5 | 8 | 50.15% |
TNA240614C00039500 | 2024-05-15 11:31AM EDT | 2024-06-14 | 3.32 | 3.25 | 3.40 | +0.59 | +21.61% | 10 | 13 | 55.27% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TNA240517P00039500 | 2024-05-15 2:28PM EDT | 2024-05-17 | 0.21 | 0.20 | 0.22 | -0.99 | -82.50% | 460 | 133 | 48.44% |
TNA240524P00039500 | 2024-05-15 2:05PM EDT | 2024-05-24 | 0.66 | 0.66 | 0.67 | -0.88 | -57.14% | 225 | 73 | 46.68% |
TNA240531P00039500 | 2024-05-15 10:44AM EDT | 2024-05-31 | 1.10 | 0.96 | 0.99 | -0.97 | -46.86% | 10 | 61 | 45.80% |
TNA240628P00039500 | 2024-05-13 9:36AM EDT | 2024-06-28 | 3.07 | 2.14 | 2.26 | 0.00 | - | 1 | 1 | 50.42% |