La bourse est fermée
Dow Jones
39 835,61 +277,50 (+0,70 %) Nasdaq
16 727,67 +216,49 (+1,31 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0880 +0,0059 (+0,54 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 152,98 +3 727,59 (+6,61 %)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:52PM EDT. Marché ouvert.
Prix d’exercice:38.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240517C00038000 | 2024-05-15 2:16PM EDT | 2024-05-17 | 3.00 | 2.88 | 3.10 | +0.60 | +25.00% | 449 | 2,572 | 66.21% |
| TNA240524C00038000 | 2024-05-15 1:54PM EDT | 2024-05-24 | 3.22 | 3.15 | 3.25 | +0.63 | +24.32% | 25 | 872 | 52.73% |
| TNA240531C00038000 | 2024-05-15 10:46AM EDT | 2024-05-31 | 3.31 | 3.45 | 3.50 | +0.48 | +16.96% | 3 | 109 | 50.15% |
| TNA240607C00038000 | 2024-05-15 2:24PM EDT | 2024-06-07 | 3.79 | 3.80 | 3.85 | +0.59 | +18.44% | 16 | 79 | 51.90% |
| TNA240614C00038000 | 2024-05-15 11:42AM EDT | 2024-06-14 | 4.40 | 4.20 | 4.30 | +0.81 | +22.56% | 3 | 38 | 56.15% |
| TNA240621C00038000 | 2024-05-15 1:36PM EDT | 2024-06-21 | 4.49 | 4.40 | 4.50 | +0.54 | +13.67% | 101 | 394 | 55.08% |
| TNA240628C00038000 | 2024-05-15 10:54AM EDT | 2024-06-28 | 4.36 | 4.10 | 4.65 | +0.61 | +16.27% | 51 | 100 | 54.54% |
| TNA240719C00038000 | 2024-05-15 1:30PM EDT | 2024-07-19 | 5.25 | 5.15 | 5.20 | +0.57 | +12.18% | 10 | 1,063 | 53.42% |
| TNA241018C00038000 | 2024-05-15 1:26PM EDT | 2024-10-18 | 7.35 | 7.30 | 7.45 | +0.60 | +8.89% | 114 | 190 | 56.89% |
| TNA250117C00038000 | 2024-05-15 10:38AM EDT | 2025-01-17 | 8.88 | 9.05 | 9.25 | +0.88 | +11.00% | 81 | 1,841 | 59.50% |
| TNA260116C00038000 | 2024-05-14 11:24AM EDT | 2026-01-16 | 13.48 | 12.10 | 14.60 | +0.83 | +6.56% | 8 | 2,004 | 59.72% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240517P00038000 | 2024-05-15 2:36PM EDT | 2024-05-17 | 0.07 | 0.06 | 0.07 | -0.56 | -88.89% | 2,014 | 2,138 | 55.08% |
| TNA240524P00038000 | 2024-05-15 2:26PM EDT | 2024-05-24 | 0.31 | 0.30 | 0.33 | -0.62 | -66.67% | 238 | 231 | 49.32% |
| TNA240531P00038000 | 2024-05-15 1:07PM EDT | 2024-05-31 | 0.51 | 0.54 | 0.56 | -0.89 | -63.57% | 49 | 41 | 47.17% |
| TNA240607P00038000 | 2024-05-15 12:45PM EDT | 2024-06-07 | 1.44 | 0.85 | 0.87 | -0.62 | -30.10% | 8 | 15 | 49.12% |
| TNA240614P00038000 | 2024-05-15 1:03PM EDT | 2024-06-14 | 1.19 | 1.14 | 1.28 | -0.66 | -35.68% | 15 | 13 | 51.81% |
| TNA240621P00038000 | 2024-05-15 2:27PM EDT | 2024-06-21 | 1.40 | 1.41 | 1.43 | -0.66 | -32.04% | 47 | 183 | 51.37% |
| TNA240719P00038000 | 2024-05-15 11:22AM EDT | 2024-07-19 | 2.25 | 2.19 | 2.24 | -0.65 | -22.41% | 30 | 237 | 51.83% |
| TNA241018P00038000 | 2024-05-15 12:09PM EDT | 2024-10-18 | 4.10 | 4.00 | 4.10 | -0.50 | -10.87% | 3 | 64 | 52.22% |
| TNA250117P00038000 | 2024-05-15 9:56AM EDT | 2025-01-17 | 5.75 | 5.50 | 5.75 | -1.20 | -17.27% | 2 | 66 | 54.18% |
| TNA260116P00038000 | 2024-05-09 2:52PM EDT | 2026-01-16 | 9.80 | 8.85 | 9.30 | 0.00 | - | 3 | 46 | 52.30% |
