La bourse est fermée
Dow Jones
39 908,00 +349,89 (+0,88 %) Nasdaq
16 742,39 +231,21 (+1,40 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0885 +0,0064 (+0,59 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 541,17 +3 976,81 (+7,03 %)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 03:59PM EDT
Échanges après Bourse :
Prix d’exercice:37.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240517C00037000 | 2024-05-15 3:12PM EDT | 2024-05-17 | 3.91 | 3.90 | 4.05 | +0.76 | +24.13% | 92 | 2,097 | 0.00% |
| TNA240524C00037000 | 2024-05-15 3:12PM EDT | 2024-05-24 | 4.08 | 4.10 | 4.30 | +0.93 | +29.52% | 201 | 892 | 52.15% |
| TNA240531C00037000 | 2024-05-15 2:48PM EDT | 2024-05-31 | 4.29 | 4.20 | 4.45 | +0.69 | +19.17% | 5 | 78 | 48.24% |
| TNA240607C00037000 | 2024-05-15 11:13AM EDT | 2024-06-07 | 4.60 | 4.55 | 4.70 | +0.73 | +18.86% | 47 | 75 | 50.15% |
| TNA240621C00037000 | 2024-05-15 2:43PM EDT | 2024-06-21 | 5.14 | 5.15 | 5.40 | +0.64 | +14.22% | 28 | 178 | 54.54% |
| TNA240628C00037000 | 2024-05-15 10:50AM EDT | 2024-06-28 | 5.22 | 4.85 | 5.45 | +1.26 | +31.82% | 6 | 20 | 53.91% |
| TNA240719C00037000 | 2024-05-15 3:11PM EDT | 2024-07-19 | 5.85 | 5.85 | 5.95 | +0.85 | +17.00% | 25 | 649 | 52.30% |
| TNA241018C00037000 | 2024-05-14 3:29PM EDT | 2024-10-18 | 7.24 | 7.95 | 8.05 | 0.00 | - | 10 | 188 | 56.18% |
| TNA250117C00037000 | 2024-05-08 12:35PM EDT | 2025-01-17 | 7.85 | 9.65 | 9.80 | 0.00 | - | 2 | 1,040 | 58.89% |
| TNA260116C00037000 | 2024-05-15 11:00AM EDT | 2026-01-16 | 13.89 | 13.05 | 16.50 | +1.09 | +8.52% | 19 | 1,048 | 64.34% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240517P00037000 | 2024-05-15 3:09PM EDT | 2024-05-17 | 0.04 | 0.03 | 0.04 | -0.32 | -88.89% | 526 | 1,693 | 65.63% |
| TNA240524P00037000 | 2024-05-15 3:47PM EDT | 2024-05-24 | 0.16 | 0.16 | 0.17 | -0.52 | -75.36% | 252 | 137 | 50.98% |
| TNA240531P00037000 | 2024-05-15 3:44PM EDT | 2024-05-31 | 0.35 | 0.33 | 0.41 | -0.47 | -57.32% | 192 | 78 | 50.20% |
| TNA240607P00037000 | 2024-05-15 2:59PM EDT | 2024-06-07 | 0.62 | 0.25 | 0.61 | -0.58 | -48.33% | 1 | 34 | 51.17% |
| TNA240614P00037000 | 2024-05-15 3:28PM EDT | 2024-06-14 | 0.94 | 0.82 | 0.96 | -0.97 | -50.79% | 5 | 25 | 53.17% |
| TNA240621P00037000 | 2024-05-15 3:49PM EDT | 2024-06-21 | 1.08 | 1.07 | 1.10 | -0.57 | -34.55% | 31 | 128 | 52.83% |
| TNA240628P00037000 | 2024-05-15 2:37PM EDT | 2024-06-28 | 1.35 | 1.30 | 1.35 | -0.64 | -32.16% | 11 | 1 | 53.81% |
| TNA240719P00037000 | 2024-05-15 3:41PM EDT | 2024-07-19 | 1.84 | 1.65 | 1.86 | -0.61 | -24.90% | 13 | 358 | 51.90% |
| TNA241018P00037000 | 2024-05-06 1:21PM EDT | 2024-10-18 | 4.85 | 3.55 | 3.70 | 0.00 | - | 1 | 159 | 53.54% |
| TNA250117P00037000 | 2024-05-15 10:42AM EDT | 2025-01-17 | 5.34 | 5.00 | 5.25 | -0.61 | -10.25% | 2 | 197 | 54.97% |
| TNA260116P00037000 | 2024-05-14 10:43AM EDT | 2026-01-16 | 9.10 | 8.25 | 8.80 | 0.00 | - | 4 | 10 | 52.91% |
