La bourse est fermée
Dow Jones
39 908,00 +349,89 (+0,88 %) Nasdaq
16 742,39 +231,21 (+1,40 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0886 +0,0065 (+0,60 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 709,87 +4 121,45 (+7,28 %)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:36.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240517C00036000 | 2024-05-15 3:45PM EDT | 2024-05-17 | 4.92 | 4.15 | 6.15 | +1.02 | +26.15% | 211 | 1,068 | 87.50% |
| TNA240524C00036000 | 2024-05-15 3:45PM EDT | 2024-05-24 | 5.03 | 5.15 | 6.30 | +0.86 | +20.62% | 174 | 107 | 92.77% |
| TNA240531C00036000 | 2024-05-15 3:59PM EDT | 2024-05-31 | 5.39 | 5.20 | 5.80 | +1.19 | +28.33% | 14 | 126 | 60.64% |
| TNA240607C00036000 | 2024-05-15 9:37AM EDT | 2024-06-07 | 5.20 | 5.30 | 6.70 | +0.70 | +15.56% | 4 | 7 | 69.53% |
| TNA240614C00036000 | 2024-05-13 11:11AM EDT | 2024-06-14 | 4.70 | 4.35 | 6.00 | 0.00 | - | 19 | 19 | 61.18% |
| TNA240621C00036000 | 2024-05-15 2:44PM EDT | 2024-06-21 | 5.90 | 5.20 | 6.15 | +0.70 | +13.46% | 59 | 222 | 59.18% |
| TNA240719C00036000 | 2024-05-15 3:20PM EDT | 2024-07-19 | 6.60 | 6.65 | 6.90 | +0.75 | +12.82% | 33 | 668 | 56.54% |
| TNA241018C00036000 | 2024-05-15 1:12PM EDT | 2024-10-18 | 8.53 | 7.80 | 10.65 | +1.33 | +18.47% | 7 | 67 | 63.60% |
| TNA250117C00036000 | 2024-05-15 2:16PM EDT | 2025-01-17 | 10.30 | 10.10 | 11.50 | +0.80 | +8.42% | 133 | 633 | 63.92% |
| TNA260116C00036000 | 2024-05-08 12:59PM EDT | 2026-01-16 | 12.33 | 13.25 | 15.50 | 0.00 | - | 14 | 893 | 60.08% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240517P00036000 | 2024-05-15 3:57PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.03 | -0.16 | -84.21% | 389 | 1,929 | 75.00% |
| TNA240524P00036000 | 2024-05-15 3:46PM EDT | 2024-05-24 | 0.10 | 0.09 | 0.10 | -0.37 | -77.08% | 181 | 362 | 52.73% |
| TNA240531P00036000 | 2024-05-15 3:58PM EDT | 2024-05-31 | 0.22 | 0.20 | 0.38 | -0.42 | -65.62% | 6 | 183 | 54.20% |
| TNA240607P00036000 | 2024-05-15 3:55PM EDT | 2024-06-07 | 0.40 | 0.39 | 0.62 | -0.80 | -66.67% | 17 | 31 | 54.88% |
| TNA240614P00036000 | 2024-05-15 3:46PM EDT | 2024-06-14 | 0.73 | 0.65 | 0.75 | -0.49 | -40.16% | 35 | 21 | 54.79% |
| TNA240621P00036000 | 2024-05-15 12:33PM EDT | 2024-06-21 | 0.87 | 0.70 | 0.85 | -0.47 | -35.07% | 11 | 73 | 51.56% |
| TNA240719P00036000 | 2024-05-15 2:57PM EDT | 2024-07-19 | 1.56 | 1.28 | 1.53 | -0.46 | -22.77% | 10 | 227 | 51.47% |
| TNA241018P00036000 | 2024-05-13 10:08AM EDT | 2024-10-18 | 3.83 | 3.10 | 3.25 | 0.00 | - | 1 | 47 | 53.30% |
| TNA250117P00036000 | 2024-05-15 12:29PM EDT | 2025-01-17 | 4.75 | 4.55 | 4.75 | -0.60 | -11.21% | 6 | 228 | 54.98% |
| TNA260116P00036000 | 2024-05-15 1:12PM EDT | 2026-01-16 | 8.00 | 7.80 | 8.30 | -0.50 | -5.88% | 1 | 36 | 53.36% |
