Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TNA240517C00035500 | 2024-05-14 10:43AM EDT | 2024-05-17 | 4.12 | 5.30 | 5.70 | 0.00 | - | 4 | 199 | 117.58% |
TNA240524C00035500 | 2024-05-14 1:47PM EDT | 2024-05-24 | 4.25 | 5.20 | 5.60 | 0.00 | - | 2 | 42 | 53.13% |
TNA240531C00035500 | 2024-05-15 11:14AM EDT | 2024-05-31 | 5.61 | 5.45 | 5.70 | +1.66 | +42.03% | 20 | 65 | 54.30% |
TNA240607C00035500 | 2024-05-14 11:56AM EDT | 2024-06-07 | 5.55 | 5.80 | 5.90 | +0.50 | +9.90% | 1 | 2 | 58.06% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TNA240517P00035500 | 2024-05-15 12:58PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.03 | -0.12 | -80.00% | 105 | 1,000 | 78.13% |
TNA240524P00035500 | 2024-05-15 12:24PM EDT | 2024-05-24 | 0.09 | 0.08 | 0.09 | -0.30 | -76.92% | 5 | 89 | 53.91% |
TNA240531P00035500 | 2024-05-15 9:51AM EDT | 2024-05-31 | 0.27 | 0.19 | 0.21 | -0.28 | -50.91% | 71 | 42 | 50.78% |
TNA240607P00035500 | 2024-05-13 2:01PM EDT | 2024-06-07 | 1.05 | 0.37 | 0.40 | 0.00 | - | 2 | 29 | 51.95% |
TNA240614P00035500 | 2024-05-15 10:08AM EDT | 2024-06-14 | 0.75 | 0.39 | 0.67 | -0.48 | -39.02% | 3 | 26 | 51.07% |
TNA240628P00035500 | 2024-05-13 12:24PM EDT | 2024-06-28 | 1.62 | 0.96 | 1.00 | 0.00 | - | 10 | 10 | 54.35% |