La bourse est fermée
Dow Jones
39 908,00 +349,89 (+0,88 %) Nasdaq
16 742,39 +231,21 (+1,40 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0886 +0,0065 (+0,60 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 662,02 +4 072,59 (+7,20 %)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:35.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240517C00035000 | 2024-05-15 3:47PM EDT | 2024-05-17 | 5.99 | 5.80 | 7.20 | +1.24 | +26.22% | 775 | 1,557 | 164.84% |
| TNA240524C00035000 | 2024-05-15 3:49PM EDT | 2024-05-24 | 6.06 | 5.15 | 7.25 | +1.21 | +24.95% | 786 | 250 | 63.48% |
| TNA240531C00035000 | 2024-05-15 11:12AM EDT | 2024-05-31 | 6.01 | 4.55 | 6.60 | +0.96 | +19.01% | 20 | 48 | 74.51% |
| TNA240607C00035000 | 2024-05-13 3:55PM EDT | 2024-06-07 | 4.50 | 5.45 | 7.55 | 0.00 | - | 7 | 24 | 58.30% |
| TNA240614C00035000 | 2024-05-13 10:48AM EDT | 2024-06-14 | 5.32 | 6.65 | 7.85 | 0.00 | - | 1 | 43 | 76.37% |
| TNA240621C00035000 | 2024-05-15 12:02PM EDT | 2024-06-21 | 6.60 | 6.60 | 7.95 | +0.70 | +11.86% | 18 | 223 | 69.63% |
| TNA240719C00035000 | 2024-05-15 3:20PM EDT | 2024-07-19 | 7.35 | 6.75 | 8.50 | +0.90 | +13.95% | 103 | 885 | 59.72% |
| TNA241018C00035000 | 2024-05-15 3:00PM EDT | 2024-10-18 | 9.30 | 8.20 | 11.50 | +1.00 | +12.05% | 7 | 755 | 64.36% |
| TNA250117C00035000 | 2024-05-15 1:34PM EDT | 2025-01-17 | 10.75 | 9.95 | 11.20 | +0.75 | +7.50% | 38 | 3,343 | 57.54% |
| TNA260116C00035000 | 2024-05-15 11:15AM EDT | 2026-01-16 | 14.70 | 14.15 | 16.05 | +0.95 | +6.91% | 10 | 1,031 | 61.79% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240517P00035000 | 2024-05-15 3:55PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.03 | -0.07 | -87.50% | 609 | 2,179 | 85.16% |
| TNA240524P00035000 | 2024-05-15 3:23PM EDT | 2024-05-24 | 0.07 | 0.05 | 0.07 | -0.22 | -75.86% | 111 | 325 | 56.25% |
| TNA240531P00035000 | 2024-05-15 3:46PM EDT | 2024-05-31 | 0.16 | 0.13 | 0.36 | -0.31 | -65.96% | 92 | 1,179 | 59.38% |
| TNA240607P00035000 | 2024-05-15 3:53PM EDT | 2024-06-07 | 0.32 | 0.28 | 0.31 | -0.38 | -54.29% | 30 | 49 | 52.73% |
| TNA240614P00035000 | 2024-05-15 3:19PM EDT | 2024-06-14 | 0.48 | 0.31 | 0.55 | -0.49 | -50.52% | 45 | 82 | 52.15% |
| TNA240621P00035000 | 2024-05-15 1:27PM EDT | 2024-06-21 | 0.67 | 0.63 | 0.67 | -0.38 | -36.19% | 45 | 188 | 54.39% |
| TNA240628P00035000 | 2024-05-15 3:54PM EDT | 2024-06-28 | 0.85 | 0.10 | 0.85 | -0.46 | -35.11% | 27 | 11 | 55.52% |
| TNA240719P00035000 | 2024-05-15 3:02PM EDT | 2024-07-19 | 1.25 | 1.15 | 1.27 | -0.54 | -30.17% | 201 | 917 | 53.37% |
| TNA241018P00035000 | 2024-05-15 9:56AM EDT | 2024-10-18 | 3.05 | 2.79 | 2.91 | -0.39 | -11.34% | 140 | 329 | 54.18% |
| TNA250117P00035000 | 2024-05-15 3:13PM EDT | 2025-01-17 | 4.35 | 4.15 | 4.40 | -0.37 | -7.84% | 55 | 389 | 55.74% |
| TNA260116P00035000 | 2024-05-15 11:04AM EDT | 2026-01-16 | 7.55 | 7.35 | 7.85 | -0.40 | -5.03% | 100 | 228 | 53.93% |
