Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TNA240517C00034500 | 2024-05-15 11:10AM EDT | 2024-05-17 | 6.32 | 6.15 | 7.45 | +2.42 | +62.05% | 1 | 144 | 174.02% |
TNA240524C00034500 | 2024-05-10 1:30PM EDT | 2024-05-24 | 3.98 | 5.40 | 7.55 | 0.00 | - | 11 | 10 | 65.23% |
TNA240531C00034500 | 2024-05-15 1:04PM EDT | 2024-05-31 | 6.65 | 6.40 | 6.60 | +1.25 | +23.15% | 1 | 5 | 52.54% |
TNA240607C00034500 | 2024-05-14 12:30PM EDT | 2024-06-07 | 5.65 | 6.65 | 6.95 | 0.00 | - | 3 | 4 | 61.52% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TNA240517P00034500 | 2024-05-15 1:18PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.02 | -0.05 | -62.50% | 48 | 415 | 85.94% |
TNA240524P00034500 | 2024-05-15 2:05PM EDT | 2024-05-24 | 0.05 | 0.05 | 0.06 | -0.17 | -77.27% | 128 | 38 | 57.81% |
TNA240531P00034500 | 2024-05-15 10:41AM EDT | 2024-05-31 | 0.17 | 0.12 | 0.15 | -0.37 | -68.52% | 42 | 80 | 53.32% |
TNA240607P00034500 | 2024-05-15 12:43PM EDT | 2024-06-07 | 0.26 | 0.25 | 0.29 | -0.44 | -62.86% | 13 | 17 | 53.61% |
TNA240614P00034500 | 2024-05-13 9:59AM EDT | 2024-06-14 | 0.82 | 0.49 | 0.51 | 0.00 | - | 2 | 14 | 57.03% |