La bourse est fermée
Dow Jones
39 824,92 +266,81 (+0,67 %) Nasdaq
16 725,26 +214,08 (+1,30 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0878 +0,0057 (+0,52 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 165,81 +3 758,68 (+6,66 %)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:44PM EDT. Marché ouvert.
Prix d’exercice:34.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240517C00034000 | 2024-05-15 1:22PM EDT | 2024-05-17 | 7.05 | 6.70 | 7.45 | +1.35 | +23.68% | 6 | 341 | 150.00% |
| TNA240524C00034000 | 2024-05-10 1:36PM EDT | 2024-05-24 | 4.45 | 6.40 | 8.45 | 0.00 | - | 1 | 34 | 110.16% |
| TNA240531C00034000 | 2024-05-14 9:30AM EDT | 2024-05-31 | 6.20 | 5.50 | 7.30 | 0.00 | - | 6 | 25 | 77.73% |
| TNA240607C00034000 | 2024-05-13 3:21PM EDT | 2024-06-07 | 5.45 | 6.65 | 7.25 | 0.00 | - | 11 | 18 | 62.89% |
| TNA240614C00034000 | 2024-05-13 10:41AM EDT | 2024-06-14 | 6.27 | 7.30 | 7.50 | 0.00 | - | 2 | 2 | 61.62% |
| TNA240621C00034000 | 2024-05-13 2:23PM EDT | 2024-06-21 | 5.85 | 7.55 | 7.60 | 0.00 | - | 1 | 19 | 61.52% |
| TNA240719C00034000 | 2024-05-15 11:13AM EDT | 2024-07-19 | 7.97 | 8.00 | 8.10 | +0.57 | +7.70% | 5 | 173 | 57.37% |
| TNA241018C00034000 | 2024-05-10 1:54PM EDT | 2024-10-18 | 7.84 | 8.55 | 10.85 | 0.00 | - | 23 | 94 | 57.75% |
| TNA250117C00034000 | 2024-05-09 3:36PM EDT | 2025-01-17 | 10.03 | 11.25 | 12.20 | 0.00 | - | 1 | 301 | 64.39% |
| TNA260116C00034000 | 2024-05-08 12:10PM EDT | 2026-01-16 | 15.20 | 14.40 | 15.20 | +2.05 | +15.59% | 1 | 259 | 58.53% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240517P00034000 | 2024-05-15 1:45PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | -0.05 | -71.43% | 147 | 1,033 | 92.19% |
| TNA240524P00034000 | 2024-05-15 1:51PM EDT | 2024-05-24 | 0.05 | 0.04 | 0.05 | -0.17 | -77.27% | 131 | 527 | 59.77% |
| TNA240531P00034000 | 2024-05-15 12:05PM EDT | 2024-05-31 | 0.13 | 0.11 | 0.12 | -0.18 | -58.06% | 14 | 162 | 54.88% |
| TNA240607P00034000 | 2024-05-15 12:11PM EDT | 2024-06-07 | 0.25 | 0.22 | 0.24 | -0.30 | -54.55% | 2 | 51 | 54.59% |
| TNA240614P00034000 | 2024-05-14 3:24PM EDT | 2024-06-14 | 0.47 | 0.42 | 0.45 | -0.28 | -37.33% | 3 | 53 | 57.72% |
| TNA240621P00034000 | 2024-05-15 1:44PM EDT | 2024-06-21 | 0.53 | 0.53 | 0.56 | -0.37 | -41.11% | 53 | 141 | 56.15% |
| TNA240628P00034000 | 2024-05-15 11:50AM EDT | 2024-06-28 | 0.69 | 0.68 | 0.72 | -0.41 | -37.27% | 1 | 24 | 56.40% |
| TNA240719P00034000 | 2024-05-15 2:07PM EDT | 2024-07-19 | 1.10 | 1.06 | 1.10 | -0.40 | -26.67% | 7 | 274 | 55.27% |
| TNA241018P00034000 | 2024-05-14 2:31PM EDT | 2024-10-18 | 3.04 | 2.54 | 2.61 | 0.00 | - | 17 | 174 | 54.76% |
| TNA250117P00034000 | 2024-05-09 2:59PM EDT | 2025-01-17 | 4.65 | 3.85 | 4.05 | 0.00 | - | 1 | 153 | 56.25% |
| TNA260116P00034000 | 2024-05-07 1:20PM EDT | 2026-01-16 | 8.28 | 7.00 | 7.35 | 0.00 | - | 15 | 19 | 54.24% |
