La bourse est fermée
Dow Jones
39 832,56 +274,45 (+0,69 %) Nasdaq
16 731,24 +220,06 (+1,33 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0877 +0,0055 (+0,51 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
59 954,41 +3 500,13 (+6,20 %)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:21PM EDT. Marché ouvert.
Prix d’exercice:33.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240517C00033000 | 2024-05-15 11:13AM EDT | 2024-05-17 | 7.82 | 7.75 | 7.95 | +1.31 | +20.12% | 13 | 182 | 117.97% |
| TNA240524C00033000 | 2024-05-14 12:08PM EDT | 2024-05-24 | 6.70 | 7.15 | 8.05 | 0.00 | - | 3 | 106 | 94.92% |
| TNA240531C00033000 | 2024-05-14 10:22AM EDT | 2024-05-31 | 6.75 | 6.40 | 9.90 | 0.00 | - | 10 | 45 | 80.08% |
| TNA240607C00033000 | 2024-05-15 10:45AM EDT | 2024-06-07 | 7.85 | 8.05 | 8.20 | +1.10 | +16.30% | 12 | 21 | 66.02% |
| TNA240621C00033000 | 2024-05-14 3:37PM EDT | 2024-06-21 | 7.88 | 8.40 | 8.45 | +0.43 | +5.77% | 8 | 275 | 64.50% |
| TNA240719C00033000 | 2024-05-15 12:56PM EDT | 2024-07-19 | 9.02 | 8.75 | 8.90 | +0.82 | +10.00% | 2 | 315 | 58.89% |
| TNA241018C00033000 | 2024-05-15 12:56PM EDT | 2024-10-18 | 10.05 | 10.20 | 11.85 | +0.31 | +3.18% | 2 | 42 | 66.72% |
| TNA250117C00033000 | 2024-05-15 9:39AM EDT | 2025-01-17 | 12.14 | 11.45 | 12.10 | +1.53 | +14.42% | 1 | 94 | 60.17% |
| TNA260116C00033000 | 2024-05-13 3:42PM EDT | 2026-01-16 | 14.45 | 15.20 | 16.50 | 0.00 | - | 10 | 177 | 62.30% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240517P00033000 | 2024-05-15 11:58AM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 116 | 1,121 | 104.69% |
| TNA240524P00033000 | 2024-05-15 1:06PM EDT | 2024-05-24 | 0.04 | 0.03 | 0.04 | -0.11 | -73.33% | 59 | 482 | 64.84% |
| TNA240531P00033000 | 2024-05-15 1:09PM EDT | 2024-05-31 | 0.04 | 0.05 | 0.09 | -0.18 | -81.82% | 5 | 231 | 55.86% |
| TNA240607P00033000 | 2024-05-14 12:28PM EDT | 2024-06-07 | 0.39 | 0.15 | 0.18 | 0.00 | - | 2 | 54 | 56.25% |
| TNA240614P00033000 | 2024-05-15 12:09PM EDT | 2024-06-14 | 0.34 | 0.31 | 0.34 | -0.28 | -45.16% | 8 | 39 | 58.89% |
| TNA240621P00033000 | 2024-05-15 12:52PM EDT | 2024-06-21 | 0.41 | 0.41 | 0.42 | -0.26 | -38.81% | 32 | 509 | 57.08% |
| TNA240628P00033000 | 2024-05-15 1:19PM EDT | 2024-06-28 | 0.53 | 0.53 | 0.56 | -0.21 | -28.38% | 12 | 33 | 57.13% |
| TNA240719P00033000 | 2024-05-15 10:28AM EDT | 2024-07-19 | 0.98 | 0.87 | 0.91 | -0.21 | -17.65% | 3 | 429 | 56.10% |
| TNA241018P00033000 | 2024-05-09 3:50PM EDT | 2024-10-18 | 2.87 | 2.25 | 2.32 | 0.00 | - | 3 | 121 | 55.42% |
| TNA250117P00033000 | 2024-05-10 10:26AM EDT | 2025-01-17 | 4.30 | 3.50 | 3.65 | 0.00 | - | 10 | 121 | 56.57% |
| TNA260116P00033000 | 2024-05-09 10:00AM EDT | 2026-01-16 | 7.43 | 6.55 | 6.95 | 0.00 | - | 2 | 76 | 54.76% |
