La bourse est fermée
Dow Jones
39 829,58 +271,47 (+0,69 %) Nasdaq
16 727,08 +215,90 (+1,31 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0877 +0,0055 (+0,51 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 062,17 +3 629,50 (+6,43 %)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:22PM EDT. Marché ouvert.
Prix d’exercice:32.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240517C00032000 | 2024-05-15 9:30AM EDT | 2024-05-17 | 9.04 | 8.55 | 9.10 | +1.48 | +19.58% | 5 | 200 | 126.56% |
| TNA240524C00032000 | 2024-05-07 9:46AM EDT | 2024-05-24 | 6.84 | 7.60 | 9.10 | 0.00 | - | 8 | 37 | 112.31% |
| TNA240531C00032000 | 2024-05-10 11:18AM EDT | 2024-05-31 | 6.50 | 8.55 | 9.75 | 0.00 | - | 1 | 41 | 89.75% |
| TNA240607C00032000 | 2024-05-13 1:09PM EDT | 2024-06-07 | 7.00 | 8.65 | 10.90 | 0.00 | - | 1 | 3 | 105.27% |
| TNA240614C00032000 | 2024-05-13 10:38AM EDT | 2024-06-14 | 7.90 | 7.65 | 9.45 | 0.00 | - | 2 | 3 | 80.18% |
| TNA240621C00032000 | 2024-05-15 11:31AM EDT | 2024-06-21 | 9.37 | 9.15 | 9.65 | +1.22 | +14.97% | 2 | 51 | 70.56% |
| TNA240719C00032000 | 2024-05-15 12:01PM EDT | 2024-07-19 | 9.55 | 9.15 | 9.75 | +1.37 | +16.75% | 1 | 207 | 54.98% |
| TNA241018C00032000 | 2024-05-07 1:49PM EDT | 2024-10-18 | 10.05 | 10.80 | 12.50 | 0.00 | - | 1 | 78 | 66.94% |
| TNA250117C00032000 | 2024-05-15 9:51AM EDT | 2025-01-17 | 12.29 | 12.50 | 14.15 | +0.94 | +8.28% | 1 | 578 | 69.63% |
| TNA260116C00032000 | 2024-05-15 10:47AM EDT | 2026-01-16 | 15.75 | 14.65 | 16.25 | +0.25 | +1.61% | 2 | 2,188 | 57.20% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240517P00032000 | 2024-05-15 12:45PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 431 | 1,458 | 117.19% |
| TNA240524P00032000 | 2024-05-15 1:04PM EDT | 2024-05-24 | 0.02 | 0.02 | 0.04 | -0.06 | -75.00% | 13 | 307 | 71.09% |
| TNA240531P00032000 | 2024-05-15 9:56AM EDT | 2024-05-31 | 0.16 | 0.05 | 0.16 | +0.03 | +23.08% | 1 | 120 | 67.58% |
| TNA240607P00032000 | 2024-05-15 9:51AM EDT | 2024-06-07 | 0.15 | 0.07 | 0.15 | -0.10 | -40.00% | 2 | 66 | 57.42% |
| TNA240614P00032000 | 2024-05-15 11:36AM EDT | 2024-06-14 | 0.27 | 0.23 | 0.27 | -0.20 | -42.55% | 3 | 18 | 60.84% |
| TNA240621P00032000 | 2024-05-15 1:19PM EDT | 2024-06-21 | 0.32 | 0.31 | 0.35 | -0.28 | -46.67% | 90 | 161 | 59.08% |
| TNA240628P00032000 | 2024-05-13 12:07PM EDT | 2024-06-28 | 0.75 | 0.41 | 0.44 | 0.00 | - | 2 | 2 | 58.30% |
| TNA240719P00032000 | 2024-05-15 10:25AM EDT | 2024-07-19 | 0.78 | 0.70 | 0.75 | -0.29 | -27.10% | 12 | 440 | 57.03% |
| TNA241018P00032000 | 2024-05-09 11:38AM EDT | 2024-10-18 | 2.61 | 1.98 | 2.05 | 0.00 | - | 2 | 171 | 56.15% |
| TNA250117P00032000 | 2024-05-09 11:51AM EDT | 2025-01-17 | 3.95 | 3.15 | 3.35 | 0.00 | - | 2 | 114 | 57.28% |
| TNA260116P00032000 | 2024-04-10 2:05PM EDT | 2026-01-16 | 7.73 | 6.75 | 7.25 | 0.00 | - | 32 | 87 | 59.35% |
