La bourse est fermée
Dow Jones
39 908,00 +349,89 (+0,88 %) Nasdaq
16 742,39 +231,21 (+1,40 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0890 +0,0068 (+0,63 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 492,84 +3 926,40 (+6,94 %)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:31.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240517C00031000 | 2024-05-15 11:14AM EDT | 2024-05-17 | 9.95 | 9.15 | 10.20 | +1.15 | +13.07% | 5 | 68 | 183.59% |
| TNA240524C00031000 | 2024-05-10 11:26AM EDT | 2024-05-24 | 7.71 | 8.70 | 10.95 | 0.00 | - | 1 | 7 | 172.17% |
| TNA240607C00031000 | 2024-05-06 9:30AM EDT | 2024-06-07 | 7.45 | 8.55 | 11.50 | 0.00 | - | - | 1 | 133.98% |
| TNA240621C00031000 | 2024-05-14 12:22PM EDT | 2024-06-21 | 9.05 | 10.35 | 10.55 | 0.00 | - | 17 | 109 | 67.68% |
| TNA240719C00031000 | 2024-05-14 9:50AM EDT | 2024-07-19 | 9.57 | 10.15 | 11.10 | 0.00 | - | 11 | 100 | 57.42% |
| TNA241018C00031000 | 2024-05-01 2:28PM EDT | 2024-10-18 | 7.50 | 11.10 | 12.85 | 0.00 | - | 5 | 32 | 59.33% |
| TNA250117C00031000 | 2024-05-02 10:46AM EDT | 2025-01-17 | 8.98 | 13.10 | 14.50 | 0.00 | - | 16 | 198 | 66.46% |
| TNA260116C00031000 | 2024-04-23 9:53AM EDT | 2026-01-16 | 12.52 | 16.25 | 19.35 | 0.00 | - | 2 | 98 | 67.43% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240517P00031000 | 2024-05-15 3:57PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | +0.01 | - | 49 | 435 | 128.13% |
| TNA240524P00031000 | 2024-05-14 10:19AM EDT | 2024-05-24 | 0.08 | 0.01 | 2.00 | 0.00 | - | 15 | 68 | 182.03% |
| TNA240607P00031000 | 2024-05-13 3:46PM EDT | 2024-06-07 | 0.25 | 0.05 | 0.14 | 0.00 | - | 3 | 112 | 63.09% |
| TNA240614P00031000 | 2024-05-15 3:58PM EDT | 2024-06-14 | 0.17 | 0.16 | 0.19 | -0.27 | -61.36% | 21 | 41 | 62.89% |
| TNA240621P00031000 | 2024-05-15 10:10AM EDT | 2024-06-21 | 0.28 | 0.23 | 0.26 | -0.13 | -31.71% | 2 | 130 | 61.33% |
| TNA240719P00031000 | 2024-05-15 3:39PM EDT | 2024-07-19 | 0.59 | 0.55 | 0.60 | -0.30 | -33.71% | 139 | 371 | 58.74% |
| TNA241018P00031000 | 2024-05-15 9:41AM EDT | 2024-10-18 | 1.81 | 1.68 | 1.83 | -0.68 | -27.31% | 1 | 47 | 57.50% |
| TNA250117P00031000 | 2024-05-09 3:07PM EDT | 2025-01-17 | 3.45 | 2.82 | 2.98 | 0.00 | - | 3 | 125 | 58.18% |
| TNA260116P00031000 | 2024-04-19 1:20PM EDT | 2026-01-16 | 8.42 | 5.65 | 6.10 | 0.00 | - | 5 | 14 | 55.98% |
