La bourse est fermée
Dow Jones
39 848,69 +290,58 (+0,73 %) Nasdaq
16 735,30 +224,12 (+1,36 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0885 +0,0064 (+0,59 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 349,62 +3 901,16 (+6,91 %)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:16PM EDT. Marché ouvert.
Prix d’exercice:30.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240517C00030000 | 2024-05-15 11:14AM EDT | 2024-05-17 | 11.00 | 10.85 | 10.95 | +1.15 | +11.68% | 112 | 771 | 167.19% |
| TNA240524C00030000 | 2024-05-15 11:22AM EDT | 2024-05-24 | 11.03 | 10.40 | 11.05 | +2.03 | +22.56% | 23 | 68 | 114.45% |
| TNA240531C00030000 | 2024-05-15 9:42AM EDT | 2024-05-31 | 11.00 | 9.15 | 11.05 | +1.40 | +14.58% | 150 | 78 | 87.70% |
| TNA240607C00030000 | 2024-05-14 12:06PM EDT | 2024-06-07 | 9.55 | 9.15 | 12.40 | 0.00 | - | 5 | 30 | 146.29% |
| TNA240614C00030000 | 2024-05-13 9:30AM EDT | 2024-06-14 | 9.60 | 9.40 | 12.05 | 0.00 | - | 23 | 23 | 115.92% |
| TNA240621C00030000 | 2024-05-15 12:35PM EDT | 2024-06-21 | 11.25 | 11.10 | 11.25 | +1.25 | +12.50% | 5 | 293 | 67.58% |
| TNA240719C00030000 | 2024-05-14 3:53PM EDT | 2024-07-19 | 10.55 | 11.15 | 11.60 | 0.00 | - | 182 | 782 | 59.38% |
| TNA241018C00030000 | 2024-05-06 10:17AM EDT | 2024-10-18 | 12.50 | 11.80 | 14.60 | +1.43 | +12.92% | 10 | 31 | 69.02% |
| TNA250117C00030000 | 2024-05-15 1:18PM EDT | 2025-01-17 | 14.10 | 12.40 | 14.10 | +1.00 | +7.63% | 91 | 1,651 | 55.47% |
| TNA260116C00030000 | 2024-05-15 11:28AM EDT | 2026-01-16 | 17.30 | 15.55 | 18.90 | +0.95 | +5.81% | 21 | 922 | 61.65% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240517P00030000 | 2024-05-15 2:53PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.03 | +0.01 | +100.00% | 41 | 986 | 151.56% |
| TNA240524P00030000 | 2024-05-15 9:30AM EDT | 2024-05-24 | 0.02 | 0.01 | 0.42 | -0.05 | -71.43% | 2 | 367 | 125.39% |
| TNA240531P00030000 | 2024-05-15 2:56PM EDT | 2024-05-31 | 0.10 | 0.02 | 0.10 | -0.01 | -9.09% | 7 | 139 | 75.00% |
| TNA240607P00030000 | 2024-05-14 1:43PM EDT | 2024-06-07 | 0.15 | 0.05 | 0.08 | 0.00 | - | 2 | 60 | 64.06% |
| TNA240614P00030000 | 2024-05-15 10:08AM EDT | 2024-06-14 | 0.19 | 0.08 | 0.19 | -0.11 | -36.67% | 7 | 49 | 64.45% |
| TNA240621P00030000 | 2024-05-15 1:18PM EDT | 2024-06-21 | 0.19 | 0.19 | 0.21 | -0.14 | -42.42% | 16 | 352 | 63.28% |
| TNA240628P00030000 | 2024-05-15 11:45AM EDT | 2024-06-28 | 0.25 | 0.24 | 0.28 | -0.21 | -45.65% | 3 | 57 | 61.82% |
| TNA240719P00030000 | 2024-05-15 2:52PM EDT | 2024-07-19 | 0.49 | 0.47 | 0.50 | -0.20 | -28.99% | 78 | 662 | 60.06% |
| TNA241018P00030000 | 2024-05-15 1:19PM EDT | 2024-10-18 | 1.50 | 1.51 | 1.58 | -0.40 | -21.05% | 70 | 228 | 58.06% |
| TNA250117P00030000 | 2024-05-15 9:31AM EDT | 2025-01-17 | 2.60 | 2.58 | 2.70 | -0.38 | -12.75% | 1 | 909 | 58.81% |
| TNA260116P00030000 | 2024-05-10 9:42AM EDT | 2026-01-16 | 6.05 | 5.30 | 5.70 | 0.00 | - | 1 | 266 | 56.42% |
