La bourse est fermée
Dow Jones
39 849,46 +291,35 (+0,74 %) Nasdaq
16 741,96 +230,78 (+1,40 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0883 +0,0061 (+0,57 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 354,23 +3 851,14 (+6,82 %)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:19PM EDT. Marché ouvert.
Prix d’exercice:29.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240517C00029000 | 2024-05-13 11:26AM EDT | 2024-05-17 | 10.10 | 10.90 | 11.95 | 0.00 | - | 4 | 5 | 179.69% |
| TNA240524C00029000 | 2024-05-06 1:14PM EDT | 2024-05-24 | 9.12 | 10.35 | 12.35 | 0.00 | - | 12 | 6 | 162.30% |
| TNA240607C00029000 | 2024-05-06 1:38PM EDT | 2024-06-07 | 9.96 | 10.40 | 12.70 | 0.00 | - | - | 1 | 124.71% |
| TNA240621C00029000 | 2024-04-26 9:52AM EDT | 2024-06-21 | 7.40 | 10.40 | 12.20 | 0.00 | - | 1 | 4 | 74.71% |
| TNA240719C00029000 | 2024-05-06 1:13PM EDT | 2024-07-19 | 10.34 | 12.20 | 12.55 | 0.00 | - | 5 | 103 | 64.11% |
| TNA241018C00029000 | 2024-05-08 11:47AM EDT | 2024-10-18 | 10.25 | 11.90 | 14.30 | 0.00 | - | 2 | 2 | 56.18% |
| TNA250117C00029000 | 2024-05-14 9:30AM EDT | 2025-01-17 | 14.00 | 14.10 | 14.90 | 0.00 | - | 1 | 57 | 62.01% |
| TNA260116C00029000 | 2024-05-02 11:51AM EDT | 2026-01-16 | 13.50 | 16.45 | 18.85 | 0.00 | - | 2 | 716 | 61.08% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240517P00029000 | 2024-05-15 2:50PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 84 | 269 | 143.75% |
| TNA240524P00029000 | 2024-05-15 11:00AM EDT | 2024-05-24 | 0.03 | 0.01 | 0.37 | -0.02 | -40.00% | 1 | 29 | 132.81% |
| TNA240531P00029000 | 2024-05-14 3:58PM EDT | 2024-05-31 | 0.07 | 0.01 | 1.25 | 0.00 | - | 10 | 17 | 138.28% |
| TNA240607P00029000 | 2024-05-09 9:55AM EDT | 2024-06-07 | 0.17 | 0.02 | 0.48 | 0.00 | - | 10 | 37 | 91.21% |
| TNA240614P00029000 | 2024-05-13 10:19AM EDT | 2024-06-14 | 0.13 | 0.01 | 0.21 | -0.10 | -43.48% | 5 | 52 | 67.58% |
| TNA240621P00029000 | 2024-05-13 11:30AM EDT | 2024-06-21 | 0.29 | 0.09 | 0.25 | 0.00 | - | 15 | 86 | 66.60% |
| TNA240628P00029000 | 2024-05-10 1:03PM EDT | 2024-06-28 | 0.39 | 0.19 | 0.22 | 0.00 | - | - | 3 | 63.67% |
| TNA240719P00029000 | 2024-05-14 3:50PM EDT | 2024-07-19 | 0.46 | 0.39 | 0.42 | -0.09 | -16.36% | 1 | 191 | 61.96% |
| TNA241018P00029000 | 2024-05-14 9:56AM EDT | 2024-10-18 | 1.32 | 1.32 | 1.38 | -0.30 | -18.52% | 12 | 63 | 59.03% |
| TNA250117P00029000 | 2024-05-15 12:38PM EDT | 2025-01-17 | 2.48 | 2.31 | 2.43 | -0.20 | -7.46% | 1 | 118 | 59.55% |
| TNA260116P00029000 | 2024-04-18 12:21PM EDT | 2026-01-16 | 7.06 | 4.05 | 5.35 | 0.00 | - | 1 | 76 | 54.18% |
