La bourse est fermée
Dow Jones
39 839,77 +281,66 (+0,71 %) Nasdaq
16 730,48 +219,30 (+1,33 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0879 +0,0058 (+0,53 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 089,08 +3 683,41 (+6,53 %)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:54PM EDT. Marché ouvert.
Prix d’exercice:28.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240517C00028000 | 2024-05-09 10:43AM EDT | 2024-05-17 | 10.45 | 12.25 | 13.35 | 0.00 | - | 1 | 9 | 325.00% |
| TNA240524C00028000 | 2024-05-09 10:43AM EDT | 2024-05-24 | 10.53 | 11.15 | 14.15 | 0.00 | - | 1 | 1 | 243.95% |
| TNA240621C00028000 | 2024-05-14 1:23PM EDT | 2024-06-21 | 11.60 | 12.65 | 13.65 | 0.00 | - | 15 | 59 | 79.30% |
| TNA240719C00028000 | 2024-05-13 10:38AM EDT | 2024-07-19 | 11.75 | 12.65 | 15.25 | 0.00 | - | 20 | 211 | 89.31% |
| TNA241018C00028000 | 2024-05-06 10:09AM EDT | 2024-10-18 | 12.55 | 12.40 | 14.85 | 0.00 | - | 15 | 20 | 51.37% |
| TNA250117C00028000 | 2024-05-13 10:38AM EDT | 2025-01-17 | 14.75 | 13.60 | 15.65 | 0.00 | - | 20 | 169 | 55.42% |
| TNA260116C00028000 | 2024-04-25 11:01AM EDT | 2026-01-16 | 13.36 | 17.70 | 20.55 | 0.00 | - | 3 | 137 | 67.83% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240517P00028000 | 2024-05-15 2:31PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | 0.00 | - | 193 | 1,410 | 175.00% |
| TNA240621P00028000 | 2024-05-15 9:30AM EDT | 2024-06-21 | 0.16 | 0.07 | 0.16 | -0.07 | -30.43% | 4 | 52 | 66.80% |
| TNA240719P00028000 | 2024-05-15 2:30PM EDT | 2024-07-19 | 0.32 | 0.31 | 0.34 | -0.17 | -34.00% | 8 | 440 | 63.18% |
| TNA241018P00028000 | 2024-05-15 2:30PM EDT | 2024-10-18 | 1.15 | 1.15 | 1.19 | -0.24 | -17.27% | 11 | 120 | 59.86% |
| TNA250117P00028000 | 2024-05-15 12:28PM EDT | 2025-01-17 | 2.15 | 2.07 | 2.18 | -0.19 | -8.12% | 4 | 579 | 60.33% |
| TNA260116P00028000 | 2024-05-10 2:56PM EDT | 2026-01-16 | 5.26 | 4.55 | 4.95 | 0.00 | - | 1 | 89 | 57.53% |
