La bourse est fermée
Dow Jones
39 846,43 +288,32 (+0,73 %) Nasdaq
16 733,45 +222,27 (+1,35 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0881 +0,0060 (+0,56 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
59 779,86 +3 508,95 (+6,24 %)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:11PM EDT. Marché ouvert.
Prix d’exercice:27.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240517C00027000 | 2024-05-08 2:50PM EDT | 2024-05-17 | 10.72 | 12.30 | 14.60 | 0.00 | - | 2 | 3 | 397.46% |
| TNA240621C00027000 | 2024-05-07 11:19AM EDT | 2024-06-21 | 12.63 | 13.65 | 14.35 | 0.00 | - | 3 | 55 | 74.22% |
| TNA240719C00027000 | 2024-05-13 9:30AM EDT | 2024-07-19 | 12.48 | 12.45 | 15.70 | 0.00 | - | 57 | 94 | 61.62% |
| TNA241018C00027000 | 2024-04-19 2:47PM EDT | 2024-10-18 | 8.40 | 13.25 | 16.30 | 0.00 | - | 1 | 0 | 58.74% |
| TNA250117C00027000 | 2024-05-03 1:34PM EDT | 2025-01-17 | 12.55 | 15.35 | 16.75 | 0.00 | - | 1 | 84 | 64.87% |
| TNA260116C00027000 | 2024-04-25 11:01AM EDT | 2026-01-16 | 13.85 | 17.20 | 20.75 | 0.00 | - | 3 | 98 | 63.24% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240517P00027000 | 2024-05-06 12:21PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 5 | 309 | 181.25% |
| TNA240621P00027000 | 2024-05-08 12:14PM EDT | 2024-06-21 | 0.25 | 0.05 | 0.24 | 0.00 | - | 48 | 91 | 75.39% |
| TNA240719P00027000 | 2024-05-15 1:25PM EDT | 2024-07-19 | 0.27 | 0.26 | 0.28 | -0.13 | -32.50% | 2 | 102 | 65.14% |
| TNA241018P00027000 | 2024-04-29 11:13AM EDT | 2024-10-18 | 1.95 | 0.99 | 1.05 | 0.00 | - | 1 | 7 | 60.99% |
| TNA250117P00027000 | 2024-05-15 12:52PM EDT | 2025-01-17 | 1.90 | 1.84 | 1.95 | -0.40 | -17.39% | 7 | 248 | 61.11% |
| TNA260116P00027000 | 2024-04-02 3:56PM EDT | 2026-01-16 | 5.40 | 5.25 | 5.70 | 0.00 | - | 1 | 64 | 65.91% |
