La bourse est fermée
Dow Jones
39 844,92 +286,81 (+0,73 %) Nasdaq
16 731,55 +220,37 (+1,33 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0884 +0,0062 (+0,58 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 284,01 +3 814,16 (+6,75 %)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:13PM EDT. Marché ouvert.
Prix d’exercice:26.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240621C00026000 | 2024-05-07 11:41AM EDT | 2024-06-21 | 12.95 | 14.15 | 15.50 | 0.00 | - | 5 | 8 | 114.26% |
| TNA240719C00026000 | 2024-04-30 3:52PM EDT | 2024-07-19 | 9.25 | 15.05 | 15.80 | 0.00 | - | 1 | 497 | 83.64% |
| TNA241018C00026000 | 2024-02-28 10:30AM EDT | 2024-10-18 | 15.11 | 16.20 | 20.50 | 0.00 | - | - | 2 | 107.18% |
| TNA250117C00026000 | 2024-04-19 10:49AM EDT | 2025-01-17 | 11.00 | 15.05 | 18.30 | 0.00 | - | 1 | 37 | 63.67% |
| TNA260116C00026000 | 2024-05-01 3:54PM EDT | 2026-01-16 | 14.40 | 17.05 | 22.00 | 0.00 | - | 3 | 26 | 63.23% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240517P00026000 | 2024-05-10 3:13PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 174 | 181.25% |
| TNA240621P00026000 | 2024-05-14 3:20PM EDT | 2024-06-21 | 0.15 | 0.04 | 0.40 | 0.00 | - | 5 | 67 | 88.28% |
| TNA240719P00026000 | 2024-05-15 1:24PM EDT | 2024-07-19 | 0.26 | 0.21 | 0.26 | -0.05 | -16.13% | 37 | 257 | 67.97% |
| TNA241018P00026000 | 2024-05-15 12:51PM EDT | 2024-10-18 | 0.87 | 0.85 | 0.91 | -0.46 | -34.59% | 1 | 32 | 62.11% |
| TNA250117P00026000 | 2024-05-10 12:16PM EDT | 2025-01-17 | 1.82 | 1.62 | 1.74 | -0.29 | -13.74% | 1 | 228 | 61.91% |
| TNA260116P00026000 | 2024-05-06 9:55AM EDT | 2026-01-16 | 4.65 | 3.90 | 4.25 | 0.00 | - | 10 | 13 | 58.87% |
