Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TNA240719C00023000 | 2024-03-06 4:53PM EDT | 2024-07-19 | 17.93 | 14.70 | 19.45 | 0.00 | - | 62 | 44 | 133.55% |
TNA250117C00023000 | 2024-04-10 11:54AM EDT | 2025-01-17 | 17.25 | 15.00 | 18.25 | 0.00 | - | 1 | 38 | 40.04% |
TNA260116C00023000 | 2024-04-30 12:32PM EDT | 2026-01-16 | 16.50 | 19.10 | 22.50 | 0.00 | - | 20 | 94 | 57.20% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TNA240719P00023000 | 2024-05-03 2:16PM EDT | 2024-07-19 | 0.31 | 0.08 | 1.47 | 0.00 | - | 1 | 256 | 111.96% |
TNA250117P00023000 | 2024-04-29 1:18PM EDT | 2025-01-17 | 1.86 | 1.10 | 1.22 | 0.00 | - | 1 | 148 | 65.33% |
TNA260116P00023000 | 2024-04-03 3:27PM EDT | 2026-01-16 | 4.00 | 3.65 | 4.00 | 0.00 | - | 1 | 36 | 67.13% |