Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TNA240719C00022000 | 2024-03-04 3:33PM EDT | 2024-07-19 | 19.65 | 16.25 | 20.90 | 0.00 | - | 17 | 24 | 163.38% |
TNA250117C00022000 | 2024-05-10 12:52PM EDT | 2025-01-17 | 17.67 | 18.20 | 21.75 | 0.00 | - | 1 | 186 | 68.16% |
TNA260116C00022000 | 2024-05-01 10:32AM EDT | 2026-01-16 | 18.00 | 21.10 | 22.75 | 0.00 | - | 5 | 249 | 63.57% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TNA240719P00022000 | 2024-05-09 2:35PM EDT | 2024-07-19 | 0.20 | 0.02 | 1.00 | 0.00 | - | 1 | 219 | 105.66% |
TNA250117P00022000 | 2024-05-02 2:48PM EDT | 2025-01-17 | 1.60 | 0.99 | 1.09 | 0.00 | - | 1 | 1,275 | 66.55% |
TNA260116P00022000 | 2024-04-22 9:59AM EDT | 2026-01-16 | 4.15 | 2.74 | 3.05 | 0.00 | - | 1 | 20 | 61.91% |