La bourse est fermée
Dow Jones
39 837,47 +279,36 (+0,71 %) Nasdaq
16 734,33 +223,15 (+1,35 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0878 +0,0057 (+0,52 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 068,88 +3 648,28 (+6,47 %)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:25PM EDT. Marché ouvert.
Prix d’exercice:20.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240517C00020000 | 2024-04-26 12:28PM EDT | 2024-05-17 | 15.40 | 20.35 | 22.60 | 0.00 | - | 9 | 9 | 593.36% |
| TNA240531C00020000 | 2024-05-14 2:42PM EDT | 2024-05-31 | 19.66 | 19.30 | 22.80 | 0.00 | - | 17 | 37 | 195.31% |
| TNA240621C00020000 | 2024-05-14 12:10PM EDT | 2024-06-21 | 19.60 | 19.70 | 22.55 | 0.00 | - | 10 | 6 | 138.67% |
| TNA240719C00020000 | 2024-05-14 12:46PM EDT | 2024-07-19 | 19.50 | 19.25 | 22.85 | 0.00 | - | 20 | 26 | 99.02% |
| TNA241018C00020000 | 2024-05-01 9:30AM EDT | 2024-10-18 | 14.92 | 19.35 | 21.75 | 0.00 | - | 1 | 1 | 90.53% |
| TNA250117C00020000 | 2024-05-15 10:21AM EDT | 2025-01-17 | 21.45 | 20.15 | 22.25 | +2.20 | +11.43% | 1 | 559 | 56.98% |
| TNA260116C00020000 | 2024-05-13 10:47AM EDT | 2026-01-16 | 23.25 | 23.00 | 24.85 | 0.00 | - | 1 | 219 | 70.97% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240517P00020000 | 2024-05-15 1:27PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 195 | 275.00% |
| TNA240524P00020000 | 2024-05-15 12:11PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.03 | +0.02 | +200.00% | 2 | 20 | 171.88% |
| TNA240531P00020000 | 2024-04-22 3:55PM EDT | 2024-05-31 | 0.24 | 0.00 | 0.40 | 0.00 | - | 7 | 17 | 191.80% |
| TNA240607P00020000 | 2024-05-03 10:12AM EDT | 2024-06-07 | 0.04 | 0.00 | 0.25 | 0.00 | - | 2 | 7 | 148.05% |
| TNA240621P00020000 | 2024-05-15 9:45AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.10 | 0.00 | - | 2 | 24 | 103.52% |
| TNA240719P00020000 | 2024-05-15 1:23PM EDT | 2024-07-19 | 0.08 | 0.06 | 0.17 | -0.06 | -42.86% | 20 | 609 | 88.09% |
| TNA241018P00020000 | 2024-05-14 3:35PM EDT | 2024-10-18 | 0.43 | 0.32 | 0.45 | 0.00 | - | 11 | 349 | 72.31% |
| TNA250117P00020000 | 2024-05-15 12:43PM EDT | 2025-01-17 | 0.79 | 0.74 | 0.84 | -0.13 | -14.13% | 8 | 489 | 68.95% |
| TNA260116P00020000 | 2024-05-14 10:52AM EDT | 2026-01-16 | 2.60 | 2.23 | 2.51 | 0.00 | - | 74 | 214 | 63.43% |
