Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TNA240607C00060000 | 2024-05-17 2:07PM EDT | 2024-06-07 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 50.00% |
TNA240621C00060000 | 2024-05-28 10:01AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 50.00% |
TNA240628C00060000 | 2024-05-23 1:13PM EDT | 2024-06-28 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 15 | 25.00% |
TNA240719C00060000 | 2024-05-24 3:26PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 218 | 1,453 | 25.00% |
TNA241018C00060000 | 2024-05-28 3:31PM EDT | 2024-10-18 | 0.56 | 0.00 | 0.00 | 0.00 | - | 20 | 652 | 12.50% |
TNA250117C00060000 | 2024-05-24 3:11PM EDT | 2025-01-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 227 | 2,470 | 12.50% |
TNA260116C00060000 | 2024-05-28 3:53PM EDT | 2026-01-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 13 | 1,741 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TNA240628P00060000 | 2024-05-20 11:31AM EDT | 2024-06-28 | 19.33 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 0.00% |
TNA241018P00060000 | 2024-04-01 1:15PM EDT | 2024-10-18 | 19.71 | 22.40 | 26.35 | 0.00 | - | 20 | 24 | 85.28% |
TNA250117P00060000 | 2024-03-12 10:50AM EDT | 2025-01-17 | 22.18 | 23.35 | 26.00 | 0.00 | - | 10 | 462 | 69.51% |
TNA260116P00060000 | 2024-05-08 9:30AM EDT | 2026-01-16 | 25.35 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |