La bourse ferme dans 7 h 45 min
CAC 40
7 914,85 +20,87 (+0,26 %) Euro Stoxx 50
5 025,79 +9,31 (+0,19 %) Dow Jones
38 868,04 +69,05 (+0,18 %) EUR/USD
1,0771 +0,0006 (+0,05 %) Gold future
2 320,70 -6,30 (-0,27 %) Bitcoin EUR
62 832,20 -1 577,79 (-2,45 %)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:50.00
Options d’achatpour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240614C00050000 | 2024-06-10 3:00PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| TNA240621C00050000 | 2024-06-07 11:48AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| TNA240628C00050000 | 2024-06-07 3:51PM EDT | 2024-06-28 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| TNA240705C00050000 | 2024-06-07 2:55PM EDT | 2024-07-05 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TNA240712C00050000 | 2024-06-05 12:52PM EDT | 2024-07-12 | 0.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TNA240719C00050000 | 2024-06-07 3:27PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 25.00% |
| TNA241018C00050000 | 2024-06-10 3:50PM EDT | 2024-10-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 12.50% |
| TNA250117C00050000 | 2024-06-10 3:13PM EDT | 2025-01-17 | 2.36 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| TNA260116C00050000 | 2024-06-10 11:32AM EDT | 2026-01-16 | 6.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Options de ventepour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240614P00050000 | 2024-05-31 10:38AM EDT | 2024-06-14 | 12.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TNA240621P00050000 | 2024-05-29 1:44PM EDT | 2024-06-21 | 13.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TNA240719P00050000 | 2024-06-07 2:13PM EDT | 2024-07-19 | 14.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TNA241018P00050000 | 2024-06-04 2:21PM EDT | 2024-10-18 | 13.62 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| TNA250117P00050000 | 2024-05-30 1:34PM EDT | 2025-01-17 | 13.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TNA260116P00050000 | 2024-06-07 3:27PM EDT | 2026-01-16 | 18.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
