Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TNA240621C00049000 | 2024-05-31 2:29PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.74 | +0.67 | +837.50% | 1 | 12 | 120.70% |
TNA240719C00049000 | 2024-06-06 1:27PM EDT | 2024-07-19 | 0.25 | 0.13 | 0.16 | 0.00 | - | 1 | 161 | 53.52% |
TNA250117C00049000 | 2024-06-04 3:12PM EDT | 2025-01-17 | 2.65 | 2.40 | 2.69 | 0.00 | - | 1 | 167 | 54.57% |
TNA260116C00049000 | 2024-06-03 9:30AM EDT | 2026-01-16 | 8.00 | 6.05 | 8.90 | 0.00 | - | 25 | 1,815 | 61.21% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TNA240719P00049000 | 2024-06-04 3:07PM EDT | 2024-07-19 | 12.85 | 11.90 | 13.05 | 0.00 | - | 5 | 8 | 69.97% |
TNA250117P00049000 | 2024-02-21 1:35PM EDT | 2025-01-17 | 16.47 | 12.85 | 14.25 | 0.00 | - | 1 | 3 | 45.41% |