Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TNA240614C00048000 | 2024-06-04 3:50PM EDT | 2024-06-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 50.00% |
TNA240621C00048000 | 2024-06-07 3:16PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 50.00% |
TNA240719C00048000 | 2024-06-10 2:40PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 8 | 272 | 25.00% |
TNA250117C00048000 | 2024-05-31 9:56AM EDT | 2025-01-17 | 3.49 | 0.00 | 0.00 | 0.00 | - | 1 | 473 | 6.25% |
TNA260116C00048000 | 2024-06-06 9:39AM EDT | 2026-01-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 4 | 1,722 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TNA240719P00048000 | 2024-05-01 12:34PM EDT | 2024-07-19 | 14.36 | 9.00 | 10.40 | 0.00 | - | 6 | 9 | 0.00% |
TNA250117P00048000 | 2024-02-14 2:57PM EDT | 2025-01-17 | 14.82 | 12.90 | 13.85 | 0.00 | - | 1 | 1 | 50.02% |
TNA260116P00048000 | 2024-02-15 2:49PM EDT | 2026-01-16 | 16.15 | 16.10 | 17.00 | 0.00 | - | 4 | 2 | 48.82% |