Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TNA240614C00047000 | 2024-06-10 11:14AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
TNA240621C00047000 | 2024-06-10 12:46PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
TNA240719C00047000 | 2024-06-07 12:31PM EDT | 2024-07-19 | 0.27 | 0.00 | 0.00 | 0.00 | - | 502 | 0 | 25.00% |
TNA250117C00047000 | 2024-05-31 3:52PM EDT | 2025-01-17 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
TNA260116C00047000 | 2024-06-05 11:19AM EDT | 2026-01-16 | 7.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TNA240621P00047000 | 2024-05-28 12:59PM EDT | 2024-06-21 | 8.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
TNA240719P00047000 | 2024-05-14 9:59AM EDT | 2024-07-19 | 8.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TNA250117P00047000 | 2024-05-06 10:41AM EDT | 2025-01-17 | 12.15 | 11.15 | 11.85 | 0.00 | - | 1 | 5 | 37.53% |
TNA260116P00047000 | 2024-02-15 2:50PM EDT | 2026-01-16 | 15.45 | 14.90 | 16.35 | 0.00 | - | 5 | 3 | 49.48% |