Marchés français ouverture 1 h 24 min
Dow Jones
38 868,04 +69,05 (+0,18 %) Nasdaq
17 192,53 +59,40 (+0,35 %) Nikkei 225
39 177,50 +139,34 (+0,36 %) EUR/USD
1,0770 +0,0005 (+0,04 %) HANG SENG
18 058,09 -308,86 (-1,68 %) Bitcoin EUR
62 970,45 -1 643,44 (-2,54 %)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:45.00
Options d’achatpour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240614C00045000 | 2024-06-10 2:44PM EDT | 2024-06-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 50.00% |
| TNA240621C00045000 | 2024-06-10 3:50PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 25.00% |
| TNA240628C00045000 | 2024-06-10 3:21PM EDT | 2024-06-28 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TNA240705C00045000 | 2024-06-10 9:54AM EDT | 2024-07-05 | 0.11 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| TNA240712C00045000 | 2024-06-10 11:32AM EDT | 2024-07-12 | 0.54 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| TNA240719C00045000 | 2024-06-10 1:56PM EDT | 2024-07-19 | 0.36 | 0.00 | 0.00 | 0.00 | - | 221 | 0 | 12.50% |
| TNA241018C00045000 | 2024-06-10 3:56PM EDT | 2024-10-18 | 1.81 | 0.00 | 0.00 | 0.00 | - | 479 | 0 | 6.25% |
| TNA250117C00045000 | 2024-06-10 1:43PM EDT | 2025-01-17 | 3.36 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| TNA260116C00045000 | 2024-06-07 3:59PM EDT | 2026-01-16 | 7.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Options de ventepour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240614P00045000 | 2024-06-10 9:54AM EDT | 2024-06-14 | 9.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| TNA240621P00045000 | 2024-06-06 1:31PM EDT | 2024-06-21 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TNA240628P00045000 | 2024-05-15 10:42AM EDT | 2024-06-28 | 5.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TNA240712P00045000 | 2024-06-06 11:05AM EDT | 2024-07-12 | 8.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TNA240719P00045000 | 2024-06-10 2:44PM EDT | 2024-07-19 | 9.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TNA241018P00045000 | 2024-06-06 11:09AM EDT | 2024-10-18 | 9.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TNA250117P00045000 | 2024-06-10 3:03PM EDT | 2025-01-17 | 11.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TNA260116P00045000 | 2024-05-29 9:30AM EDT | 2026-01-16 | 14.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
