Marchés français ouverture 3 h 41 min
Dow Jones
38 868,04 +69,05 (+0,18 %) Nasdaq
17 192,53 +59,40 (+0,35 %) Nikkei 225
39 155,16 +117,00 (+0,30 %) EUR/USD
1,0771 +0,0006 (+0,05 %) HANG SENG
18 073,39 -293,56 (-1,60 %) Bitcoin EUR
63 442,29 -1 259,10 (-1,95 %)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:44.00
Options d’achatpour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240614C00044000 | 2024-06-10 12:03PM EDT | 2024-06-14 | 0.02 | 0.01 | 0.03 | -0.04 | -66.67% | 10 | 455 | 84.38% |
| TNA240621C00044000 | 2024-06-10 2:52PM EDT | 2024-06-21 | 0.06 | 0.03 | 0.12 | -0.02 | -25.00% | 11 | 710 | 63.28% |
| TNA240628C00044000 | 2024-06-10 11:05AM EDT | 2024-06-28 | 0.12 | 0.12 | 0.14 | -0.02 | -14.29% | 11 | 83 | 55.27% |
| TNA240705C00044000 | 2024-06-06 12:16PM EDT | 2024-07-05 | 0.40 | 0.17 | 0.40 | 0.00 | - | 3 | 6 | 56.74% |
| TNA240719C00044000 | 2024-06-10 2:51PM EDT | 2024-07-19 | 0.46 | 0.43 | 0.53 | +0.03 | +6.98% | 6 | 306 | 52.93% |
| TNA241018C00044000 | 2024-06-10 3:59PM EDT | 2024-10-18 | 2.05 | 1.92 | 2.29 | -0.07 | -3.30% | 16 | 146 | 52.73% |
| TNA250117C00044000 | 2024-06-07 1:59PM EDT | 2025-01-17 | 3.71 | 3.55 | 3.75 | 0.00 | - | 6 | 0 | 54.90% |
| TNA260116C00044000 | 2024-06-10 10:51AM EDT | 2026-01-16 | 7.75 | 7.40 | 10.00 | -0.95 | -10.92% | 7 | 891 | 61.35% |
Options de ventepour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240614P00044000 | 2024-06-06 9:40AM EDT | 2024-06-14 | 6.44 | 6.00 | 9.80 | 0.00 | - | - | 30 | 145.31% |
| TNA240621P00044000 | 2024-05-29 12:08PM EDT | 2024-06-21 | 7.30 | 6.90 | 8.05 | 0.00 | - | 30 | 36 | 98.44% |
| TNA240719P00044000 | 2024-05-17 10:26AM EDT | 2024-07-19 | 5.40 | 6.15 | 8.60 | 0.00 | - | 1 | 0 | 69.09% |
| TNA241018P00044000 | 2024-05-16 10:56AM EDT | 2024-10-18 | 7.18 | 7.20 | 10.45 | 0.00 | - | 1 | 7 | 62.13% |
| TNA250117P00044000 | 2024-05-30 3:17PM EDT | 2025-01-17 | 9.83 | 10.15 | 10.70 | 0.00 | - | 1 | 37 | 49.98% |
| TNA260116P00044000 | 2024-05-23 2:04PM EDT | 2026-01-16 | 13.28 | 11.65 | 14.15 | 0.00 | - | 13 | 22 | 49.71% |
