La bourse ferme dans 7 h 9 min
CAC 40
8 010,92 -46,88 (-0,58 %) Euro Stoxx 50
5 011,92 -18,43 (-0,37 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0841 -0,0020 (-0,18 %) Gold future
2 350,80 -5,70 (-0,24 %) Bitcoin EUR
62 433,54 -186,73 (-0,30 %)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:43.00
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240531C00043000 | 2024-05-28 3:53PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 25.00% |
| TNA240607C00043000 | 2024-05-28 2:17PM EDT | 2024-06-07 | 0.12 | 0.00 | 0.00 | 0.00 | - | 192 | 0 | 12.50% |
| TNA240614C00043000 | 2024-05-28 1:29PM EDT | 2024-06-14 | 0.43 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 12.50% |
| TNA240621C00043000 | 2024-05-28 3:11PM EDT | 2024-06-21 | 0.48 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| TNA240628C00043000 | 2024-05-28 2:25PM EDT | 2024-06-28 | 0.60 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| TNA240705C00043000 | 2024-05-24 3:36PM EDT | 2024-07-05 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TNA240719C00043000 | 2024-05-28 3:19PM EDT | 2024-07-19 | 1.12 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 6.25% |
| TNA241018C00043000 | 2024-05-23 2:14PM EDT | 2024-10-18 | 2.96 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 3.13% |
| TNA250117C00043000 | 2024-05-24 1:55PM EDT | 2025-01-17 | 5.13 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 3.13% |
| TNA260116C00043000 | 2024-05-28 11:54AM EDT | 2026-01-16 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240531P00043000 | 2024-05-24 11:03AM EDT | 2024-05-31 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TNA240607P00043000 | 2024-05-20 10:41AM EDT | 2024-06-07 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TNA240621P00043000 | 2024-05-24 2:34PM EDT | 2024-06-21 | 5.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| TNA240719P00043000 | 2024-05-22 3:51PM EDT | 2024-07-19 | 5.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TNA241018P00043000 | 2024-05-22 1:58PM EDT | 2024-10-18 | 6.69 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TNA250117P00043000 | 2024-05-23 2:06PM EDT | 2025-01-17 | 9.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TNA260116P00043000 | 2024-05-20 1:41PM EDT | 2026-01-16 | 11.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
