Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TNA240614C00041500 | 2024-06-10 3:52PM EDT | 2024-06-14 | 0.05 | 0.05 | 0.06 | -0.03 | -37.50% | 53 | 323 | 65.63% |
TNA240621C00041500 | 2024-06-10 10:13AM EDT | 2024-06-21 | 0.15 | 0.17 | 0.20 | -0.15 | -50.00% | 39 | 138 | 56.06% |
TNA240628C00041500 | 2024-06-06 12:28PM EDT | 2024-06-28 | 0.64 | 0.31 | 0.69 | 0.00 | - | 3 | 28 | 60.84% |
TNA240705C00041500 | 2024-06-05 12:38PM EDT | 2024-07-05 | 1.01 | 0.45 | 0.66 | 0.00 | - | 6 | 20 | 54.05% |
TNA240712C00041500 | 2024-06-06 10:28AM EDT | 2024-07-12 | 1.10 | 0.66 | 0.78 | 0.00 | - | 1 | 4 | 53.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TNA240614P00041500 | 2024-06-03 9:50AM EDT | 2024-06-14 | 3.15 | 4.05 | 5.95 | 0.00 | - | 1 | 1 | 147.07% |
TNA240621P00041500 | 2024-06-10 2:26PM EDT | 2024-06-21 | 5.46 | 5.20 | 6.35 | +1.01 | +22.70% | 1 | 6 | 86.33% |
TNA240628P00041500 | 2024-06-06 11:45AM EDT | 2024-06-28 | 4.60 | 5.05 | 7.70 | 0.00 | - | - | 1 | 90.77% |
TNA240705P00041500 | 2024-05-24 9:43AM EDT | 2024-07-05 | 4.12 | 5.55 | 5.75 | 0.00 | - | 5 | 5 | 54.25% |