Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TNA240614C00040500 | 2024-06-10 3:59PM EDT | 2024-06-14 | 0.13 | 0.13 | 0.15 | 0.00 | - | 283 | 1,102 | 77.73% |
TNA240621C00040500 | 2024-06-10 3:59PM EDT | 2024-06-21 | 0.30 | 0.29 | 0.32 | 0.00 | - | 57 | 0 | 59.08% |
TNA240628C00040500 | 2024-06-10 11:41AM EDT | 2024-06-28 | 0.41 | 0.46 | 0.59 | -0.04 | -8.89% | 8 | 50 | 56.25% |
TNA240705C00040500 | 2024-06-10 11:39AM EDT | 2024-07-05 | 0.55 | 0.61 | 0.72 | -0.17 | -23.61% | 13 | 12 | 52.59% |
TNA240712C00040500 | 2024-06-10 11:13AM EDT | 2024-07-12 | 0.74 | 0.85 | 1.44 | -0.11 | -12.94% | 1 | 22 | 59.86% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TNA240614P00040500 | 2024-06-07 11:12AM EDT | 2024-06-14 | 4.44 | 3.35 | 4.35 | +0.09 | +2.07% | 1 | 19 | 92.97% |
TNA240621P00040500 | 2024-05-31 1:31PM EDT | 2024-06-21 | 3.45 | 3.70 | 5.15 | 0.00 | - | 5 | 59 | 61.04% |
TNA240628P00040500 | 2024-05-29 10:01AM EDT | 2024-06-28 | 4.25 | 3.70 | 4.85 | 0.00 | - | 1 | 12 | 65.72% |