La bourse ferme dans 2 h 7 min
CAC 40
7 804,24 -89,74 (-1,14 %) Euro Stoxx 50
4 969,01 -47,47 (-0,95 %) Dow Jones
38 868,04 +69,05 (+0,18 %) EUR/USD
1,0726 -0,0039 (-0,36 %) Gold future
2 334,80 +7,80 (+0,34 %) Bitcoin EUR
62 672,11 -1 924,77 (-2,98 %)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:40.00
Options d’achatpour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240614C00040000 | 2024-06-10 3:59PM EDT | 2024-06-14 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1,394 | 3,408 | 25.00% |
| TNA240621C00040000 | 2024-06-10 3:48PM EDT | 2024-06-21 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1,241 | 2,731 | 12.50% |
| TNA240628C00040000 | 2024-06-10 3:36PM EDT | 2024-06-28 | 0.59 | 0.00 | 0.00 | 0.00 | - | 44 | 368 | 12.50% |
| TNA240705C00040000 | 2024-06-10 3:55PM EDT | 2024-07-05 | 0.75 | 0.00 | 0.00 | 0.00 | - | 105 | 142 | 12.50% |
| TNA240712C00040000 | 2024-06-10 2:37PM EDT | 2024-07-12 | 1.04 | 0.00 | 0.00 | 0.00 | - | 5 | 65 | 6.25% |
| TNA240719C00040000 | 2024-06-10 3:49PM EDT | 2024-07-19 | 1.21 | 0.00 | 0.00 | 0.00 | - | 461 | 6,123 | 6.25% |
| TNA240726C00040000 | 2024-06-10 1:49PM EDT | 2024-07-26 | 1.40 | 0.00 | 0.00 | 0.00 | - | 89 | 89 | 6.25% |
| TNA241018C00040000 | 2024-06-10 3:46PM EDT | 2024-10-18 | 3.24 | 0.00 | 0.00 | 0.00 | - | 136 | 1,328 | 3.13% |
| TNA250117C00040000 | 2024-06-10 3:51PM EDT | 2025-01-17 | 4.95 | 0.00 | 0.00 | 0.00 | - | 53 | 14,404 | 3.13% |
| TNA260116C00040000 | 2024-06-10 3:29PM EDT | 2026-01-16 | 9.24 | 0.00 | 0.00 | 0.00 | - | 39 | 3,710 | 1.56% |
Options de ventepour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240614P00040000 | 2024-06-10 3:03PM EDT | 2024-06-14 | 3.82 | 0.00 | 0.00 | 0.00 | - | 37 | 346 | 0.00% |
| TNA240621P00040000 | 2024-06-10 2:58PM EDT | 2024-06-21 | 3.98 | 0.00 | 0.00 | 0.00 | - | 31 | 275 | 0.00% |
| TNA240628P00040000 | 2024-06-10 11:23AM EDT | 2024-06-28 | 4.68 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 0.00% |
| TNA240705P00040000 | 2024-06-07 1:32PM EDT | 2024-07-05 | 4.67 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 0.00% |
| TNA240719P00040000 | 2024-06-10 9:30AM EDT | 2024-07-19 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1 | 724 | 0.00% |
| TNA240726P00040000 | 2024-06-10 3:05PM EDT | 2024-07-26 | 4.95 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 0.00% |
| TNA241018P00040000 | 2024-06-07 11:41AM EDT | 2024-10-18 | 6.53 | 0.00 | 0.00 | 0.00 | - | 2 | 265 | 0.00% |
| TNA250117P00040000 | 2024-06-07 2:12PM EDT | 2025-01-17 | 8.20 | 0.00 | 0.00 | 0.00 | - | 21 | 779 | 0.00% |
| TNA260116P00040000 | 2024-06-10 9:30AM EDT | 2026-01-16 | 11.90 | 0.00 | 0.00 | 0.00 | - | 10 | 580 | 0.00% |
