Marchés français ouverture 8 h 54 min
Dow Jones
38 868,04 +69,05 (+0,18 %) Nasdaq
17 192,53 +59,40 (+0,35 %) Nikkei 225
39 038,16 +354,23 (+0,92 %) EUR/USD
1,0771 -0,0033 (-0,30 %) HANG SENG
18 366,95 -109,85 (-0,59 %) Bitcoin EUR
64 565,68 -186,99 (-0,29 %)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:39.00
Options d’achatpour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240614C00039000 | 2024-06-10 3:59PM EDT | 2024-06-14 | 0.35 | 0.25 | 0.36 | +0.02 | +6.06% | 2,472 | 1,179 | 66.60% |
| TNA240621C00039000 | 2024-06-10 3:59PM EDT | 2024-06-21 | 0.59 | 0.58 | 0.63 | +0.02 | +3.51% | 413 | 1,474 | 57.72% |
| TNA240628C00039000 | 2024-06-10 12:02PM EDT | 2024-06-28 | 0.75 | 0.80 | 0.98 | 0.00 | - | 43 | 100 | 55.76% |
| TNA240705C00039000 | 2024-06-10 3:50PM EDT | 2024-07-05 | 0.92 | 0.92 | 1.05 | -0.01 | -1.08% | 9 | 55 | 50.39% |
| TNA240712C00039000 | 2024-06-10 3:01PM EDT | 2024-07-12 | 1.30 | 1.24 | 1.37 | -0.87 | -40.09% | 35 | 9 | 52.69% |
| TNA240719C00039000 | 2024-06-10 3:00PM EDT | 2024-07-19 | 1.51 | 1.35 | 1.70 | +0.09 | +6.34% | 69 | 0 | 52.69% |
| TNA240726C00039000 | 2024-06-10 2:52PM EDT | 2024-07-26 | 1.80 | 1.35 | 1.71 | +0.18 | +11.11% | 2 | 2 | 52.30% |
| TNA241018C00039000 | 2024-06-07 3:08PM EDT | 2024-10-18 | 3.45 | 3.55 | 4.00 | +0.03 | +0.88% | 4 | 225 | 55.35% |
| TNA250117C00039000 | 2024-06-07 3:55PM EDT | 2025-01-17 | 4.75 | 5.20 | 5.40 | -0.59 | -11.05% | 16 | 1,106 | 55.98% |
| TNA260116C00039000 | 2024-06-03 12:52PM EDT | 2026-01-16 | 10.10 | 9.05 | 11.70 | 0.00 | - | 22 | 888 | 62.61% |
Options de ventepour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240614P00039000 | 2024-06-10 3:56PM EDT | 2024-06-14 | 3.07 | 2.73 | 3.05 | -0.13 | -4.06% | 26 | 366 | 66.21% |
| TNA240621P00039000 | 2024-06-10 2:51PM EDT | 2024-06-21 | 3.20 | 2.83 | 3.25 | -0.25 | -7.25% | 3 | 150 | 50.39% |
| TNA240628P00039000 | 2024-06-10 11:22AM EDT | 2024-06-28 | 3.85 | 3.20 | 4.60 | +1.06 | +37.99% | 26 | 14 | 69.58% |
| TNA240705P00039000 | 2024-06-05 1:46PM EDT | 2024-07-05 | 2.77 | 3.45 | 5.80 | 0.00 | - | 8 | 54 | 78.96% |
| TNA240712P00039000 | 2024-06-03 2:00PM EDT | 2024-07-12 | 3.24 | 3.55 | 4.60 | 0.00 | - | 5 | 5 | 57.03% |
| TNA240719P00039000 | 2024-06-10 9:58AM EDT | 2024-07-19 | 4.85 | 4.00 | 4.55 | +0.71 | +17.15% | 65 | 347 | 56.15% |
| TNA241018P00039000 | 2024-06-10 10:29AM EDT | 2024-10-18 | 6.35 | 3.95 | 5.95 | +0.37 | +6.19% | 5 | 476 | 50.59% |
| TNA250117P00039000 | 2024-06-04 1:52PM EDT | 2025-01-17 | 7.30 | 6.55 | 7.45 | 0.00 | - | 2 | 31 | 52.11% |
| TNA260116P00039000 | 2024-05-29 9:33AM EDT | 2026-01-16 | 10.55 | 10.35 | 13.45 | 0.00 | - | 2 | 12 | 56.62% |
