Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TNA240614C00038500 | 2024-06-10 3:59PM EDT | 2024-06-14 | 0.49 | 0.25 | 0.51 | +0.03 | +6.52% | 2,069 | 605 | 64.65% |
TNA240621C00038500 | 2024-06-10 3:34PM EDT | 2024-06-21 | 0.77 | 0.72 | 0.77 | +0.08 | +11.59% | 56 | 131 | 58.11% |
TNA240628C00038500 | 2024-06-10 11:59AM EDT | 2024-06-28 | 0.99 | 0.95 | 1.13 | +0.05 | +5.32% | 23 | 0 | 55.96% |
TNA240705C00038500 | 2024-06-10 3:50PM EDT | 2024-07-05 | 1.16 | 1.14 | 1.36 | +0.07 | +6.42% | 5 | 7 | 53.56% |
TNA240712C00038500 | 2024-06-10 1:12PM EDT | 2024-07-12 | 1.32 | 1.37 | 1.53 | -0.04 | -2.94% | 2 | 3 | 52.34% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TNA240614P00038500 | 2024-06-10 10:36AM EDT | 2024-06-14 | 3.05 | 2.36 | 2.66 | +0.11 | +3.74% | 28 | 264 | 67.68% |
TNA240621P00038500 | 2024-06-10 1:54PM EDT | 2024-06-21 | 2.82 | 2.53 | 2.88 | +0.47 | +20.00% | 3 | 106 | 52.54% |
TNA240628P00038500 | 2024-06-10 1:19PM EDT | 2024-06-28 | 3.47 | 2.89 | 3.25 | +0.84 | +31.94% | 3 | 12 | 54.00% |
TNA240705P00038500 | 2024-06-07 11:41AM EDT | 2024-07-05 | 3.51 | 2.99 | 3.55 | 0.00 | - | 1 | 2 | 51.66% |