La bourse ferme dans 4 h 2 min
CAC 40
7 971,27 -86,53 (-1,07 %) Euro Stoxx 50
4 987,56 -42,79 (-0,85 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0841 -0,0019 (-0,17 %) Gold future
2 344,30 -12,20 (-0,52 %) Bitcoin EUR
62 549,23 -649,72 (-1,03 %)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:38.00
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240531C00038000 | 2024-05-28 3:57PM EDT | 2024-05-31 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1,303 | 1,306 | 0.00% |
| TNA240607C00038000 | 2024-05-28 3:56PM EDT | 2024-06-07 | 1.54 | 0.00 | 0.00 | 0.00 | - | 114 | 239 | 0.00% |
| TNA240614C00038000 | 2024-05-28 3:30PM EDT | 2024-06-14 | 1.98 | 0.00 | 0.00 | 0.00 | - | 13 | 84 | 0.00% |
| TNA240621C00038000 | 2024-05-28 3:31PM EDT | 2024-06-21 | 2.24 | 0.00 | 0.00 | 0.00 | - | 99 | 537 | 0.00% |
| TNA240628C00038000 | 2024-05-28 3:25PM EDT | 2024-06-28 | 2.40 | 0.00 | 0.00 | 0.00 | - | 27 | 140 | 0.00% |
| TNA240705C00038000 | 2024-05-28 11:04AM EDT | 2024-07-05 | 2.83 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| TNA240719C00038000 | 2024-05-28 2:48PM EDT | 2024-07-19 | 2.89 | 0.00 | 0.00 | 0.00 | - | 10 | 1,192 | 0.00% |
| TNA241018C00038000 | 2024-05-28 3:05PM EDT | 2024-10-18 | 5.21 | 0.00 | 0.00 | 0.00 | - | 4 | 327 | 0.00% |
| TNA250117C00038000 | 2024-05-28 2:22PM EDT | 2025-01-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 32 | 1,769 | 0.00% |
| TNA260116C00038000 | 2024-05-24 2:44PM EDT | 2026-01-16 | 11.31 | 0.00 | 0.00 | 0.00 | - | 16 | 2,014 | 0.00% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240531P00038000 | 2024-05-28 3:57PM EDT | 2024-05-31 | 0.51 | 0.00 | 0.00 | 0.00 | - | 777 | 1,759 | 3.13% |
| TNA240607P00038000 | 2024-05-28 3:33PM EDT | 2024-06-07 | 1.11 | 0.00 | 0.00 | 0.00 | - | 76 | 210 | 3.13% |
| TNA240614P00038000 | 2024-05-28 2:12PM EDT | 2024-06-14 | 1.55 | 0.00 | 0.00 | 0.00 | - | 8 | 170 | 1.56% |
| TNA240621P00038000 | 2024-05-28 2:03PM EDT | 2024-06-21 | 1.85 | 0.00 | 0.00 | 0.00 | - | 39 | 1,758 | 1.56% |
| TNA240628P00038000 | 2024-05-28 3:34PM EDT | 2024-06-28 | 2.10 | 0.00 | 0.00 | 0.00 | - | 149 | 137 | 1.56% |
| TNA240705P00038000 | 2024-05-28 11:42AM EDT | 2024-07-05 | 1.97 | 0.00 | 0.00 | 0.00 | - | 1 | 200 | 1.56% |
| TNA240719P00038000 | 2024-05-28 2:37PM EDT | 2024-07-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 9 | 343 | 0.78% |
| TNA241018P00038000 | 2024-05-28 11:51AM EDT | 2024-10-18 | 4.33 | 0.00 | 0.00 | 0.00 | - | 15 | 65 | 0.78% |
| TNA250117P00038000 | 2024-05-28 3:58PM EDT | 2025-01-17 | 6.12 | 0.00 | 0.00 | 0.00 | - | 1 | 96 | 0.39% |
| TNA260116P00038000 | 2024-05-22 10:02AM EDT | 2026-01-16 | 9.01 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 0.39% |
