La bourse ferme dans 7 h 5 min
CAC 40
8 002,88 -54,92 (-0,68 %) Euro Stoxx 50
5 005,91 -24,44 (-0,49 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0841 -0,0020 (-0,18 %) Gold future
2 351,80 -4,70 (-0,20 %) Bitcoin EUR
62 509,66 -111,66 (-0,18 %)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:37.00
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240531C00037000 | 2024-05-28 3:57PM EDT | 2024-05-31 | 1.64 | 0.00 | 0.00 | 0.00 | - | 703 | 0 | 0.00% |
| TNA240607C00037000 | 2024-05-28 3:55PM EDT | 2024-06-07 | 2.16 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| TNA240614C00037000 | 2024-05-28 2:37PM EDT | 2024-06-14 | 2.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TNA240621C00037000 | 2024-05-28 2:25PM EDT | 2024-06-21 | 2.76 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TNA240628C00037000 | 2024-05-28 10:46AM EDT | 2024-06-28 | 3.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TNA240705C00037000 | 2024-05-28 2:34PM EDT | 2024-07-05 | 2.95 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| TNA240719C00037000 | 2024-05-28 12:28PM EDT | 2024-07-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TNA241018C00037000 | 2024-05-28 2:38PM EDT | 2024-10-18 | 5.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TNA250117C00037000 | 2024-05-24 2:28PM EDT | 2025-01-17 | 7.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TNA260116C00037000 | 2024-05-22 2:21PM EDT | 2026-01-16 | 12.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240531P00037000 | 2024-05-28 3:56PM EDT | 2024-05-31 | 0.24 | 0.00 | 0.00 | 0.00 | - | 687 | 0 | 12.50% |
| TNA240607P00037000 | 2024-05-28 3:57PM EDT | 2024-06-07 | 0.69 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 6.25% |
| TNA240614P00037000 | 2024-05-28 3:41PM EDT | 2024-06-14 | 1.86 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| TNA240621P00037000 | 2024-05-28 2:39PM EDT | 2024-06-21 | 1.65 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| TNA240628P00037000 | 2024-05-28 2:55PM EDT | 2024-06-28 | 1.84 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| TNA240705P00037000 | 2024-05-28 2:53PM EDT | 2024-07-05 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TNA240719P00037000 | 2024-05-28 2:43PM EDT | 2024-07-19 | 2.42 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| TNA241018P00037000 | 2024-05-24 12:40PM EDT | 2024-10-18 | 4.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| TNA250117P00037000 | 2024-05-28 9:43AM EDT | 2025-01-17 | 5.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| TNA260116P00037000 | 2024-05-14 10:43AM EDT | 2026-01-16 | 9.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
