La bourse ferme dans 7 h
CAC 40
8 003,52 -54,28 (-0,67 %) Euro Stoxx 50
5 006,93 -23,42 (-0,47 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0841 -0,0020 (-0,18 %) Gold future
2 350,60 -5,90 (-0,25 %) Bitcoin EUR
62 603,64 -51,79 (-0,08 %)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:34.00
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240531C00034000 | 2024-05-24 9:30AM EDT | 2024-05-31 | 4.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TNA240607C00034000 | 2024-05-28 3:03PM EDT | 2024-06-07 | 4.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TNA240614C00034000 | 2024-05-28 2:02PM EDT | 2024-06-14 | 4.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TNA240621C00034000 | 2024-05-24 2:10PM EDT | 2024-06-21 | 5.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TNA240628C00034000 | 2024-05-28 9:30AM EDT | 2024-06-28 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TNA240719C00034000 | 2024-05-23 12:53PM EDT | 2024-07-19 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TNA241018C00034000 | 2024-05-10 1:54PM EDT | 2024-10-18 | 7.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TNA250117C00034000 | 2024-05-22 1:54PM EDT | 2025-01-17 | 10.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TNA260116C00034000 | 2024-05-21 12:27PM EDT | 2026-01-16 | 14.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240531P00034000 | 2024-05-28 3:44PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| TNA240607P00034000 | 2024-05-28 1:56PM EDT | 2024-06-07 | 0.18 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 25.00% |
| TNA240614P00034000 | 2024-05-28 2:30PM EDT | 2024-06-14 | 0.53 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| TNA240621P00034000 | 2024-05-28 3:39PM EDT | 2024-06-21 | 0.64 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 12.50% |
| TNA240628P00034000 | 2024-05-28 3:52PM EDT | 2024-06-28 | 0.78 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| TNA240705P00034000 | 2024-05-28 2:39PM EDT | 2024-07-05 | 1.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TNA240719P00034000 | 2024-05-28 3:44PM EDT | 2024-07-19 | 1.31 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| TNA241018P00034000 | 2024-05-24 3:02PM EDT | 2024-10-18 | 2.88 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
| TNA250117P00034000 | 2024-05-24 11:45AM EDT | 2025-01-17 | 4.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| TNA260116P00034000 | 2024-05-07 1:20PM EDT | 2026-01-16 | 8.28 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
