La bourse ferme dans 6 h 54 min
CAC 40
7 997,48 -60,32 (-0,75 %) Euro Stoxx 50
5 003,93 -26,42 (-0,53 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0839 -0,0022 (-0,21 %) Gold future
2 349,30 -7,20 (-0,31 %) Bitcoin EUR
62 577,91 -110,68 (-0,18 %)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:33.00
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240531C00033000 | 2024-05-24 2:29PM EDT | 2024-05-31 | 5.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TNA240607C00033000 | 2024-05-24 2:29PM EDT | 2024-06-07 | 5.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TNA240614C00033000 | 2024-05-28 11:18AM EDT | 2024-06-14 | 6.33 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TNA240621C00033000 | 2024-05-28 2:28PM EDT | 2024-06-21 | 5.70 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| TNA240628C00033000 | 2024-05-28 2:25PM EDT | 2024-06-28 | 5.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TNA240719C00033000 | 2024-05-16 11:14AM EDT | 2024-07-19 | 8.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TNA241018C00033000 | 2024-05-15 12:56PM EDT | 2024-10-18 | 10.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TNA250117C00033000 | 2024-05-15 9:39AM EDT | 2025-01-17 | 12.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TNA260116C00033000 | 2024-05-13 3:42PM EDT | 2026-01-16 | 14.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240531P00033000 | 2024-05-28 11:07AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| TNA240607P00033000 | 2024-05-28 2:55PM EDT | 2024-06-07 | 0.13 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 25.00% |
| TNA240614P00033000 | 2024-05-28 2:23PM EDT | 2024-06-14 | 0.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| TNA240621P00033000 | 2024-05-28 2:42PM EDT | 2024-06-21 | 0.52 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 12.50% |
| TNA240628P00033000 | 2024-05-28 1:58PM EDT | 2024-06-28 | 0.60 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| TNA240705P00033000 | 2024-05-24 10:47AM EDT | 2024-07-05 | 0.73 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TNA240719P00033000 | 2024-05-28 12:49PM EDT | 2024-07-19 | 0.96 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| TNA241018P00033000 | 2024-05-24 3:42PM EDT | 2024-10-18 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TNA250117P00033000 | 2024-05-28 3:31PM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TNA260116P00033000 | 2024-05-09 10:00AM EDT | 2026-01-16 | 7.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
