La bourse ferme dans 4 h 29 min
CAC 40
7 827,14 -66,84 (-0,85 %) Euro Stoxx 50
4 979,43 -37,05 (-0,74 %) Dow Jones
38 868,04 +69,05 (+0,18 %) EUR/USD
1,0743 -0,0022 (-0,20 %) Gold future
2 323,30 -3,70 (-0,16 %) Bitcoin EUR
62 283,76 -2 335,67 (-3,61 %)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:30.00
Options d’achatpour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240614C00030000 | 2024-06-07 1:58PM EDT | 2024-06-14 | 6.25 | 0.00 | 0.00 | 0.00 | - | 108 | 80 | 0.00% |
| TNA240621C00030000 | 2024-06-03 3:00PM EDT | 2024-06-21 | 8.03 | 0.00 | 0.00 | 0.00 | - | 28 | 290 | 0.00% |
| TNA240628C00030000 | 2024-06-10 9:30AM EDT | 2024-06-28 | 5.43 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| TNA240705C00030000 | 2024-06-03 2:52PM EDT | 2024-07-05 | 8.06 | 0.00 | 0.00 | 0.00 | - | 27 | 27 | 0.00% |
| TNA240712C00030000 | 2024-06-10 9:30AM EDT | 2024-07-12 | 5.55 | 0.00 | 0.00 | 0.00 | - | 20 | 28 | 0.00% |
| TNA240719C00030000 | 2024-06-10 10:02AM EDT | 2024-07-19 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 901 | 0.00% |
| TNA241018C00030000 | 2024-06-10 10:47AM EDT | 2024-10-18 | 8.17 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| TNA250117C00030000 | 2024-06-10 11:24AM EDT | 2025-01-17 | 9.50 | 0.00 | 0.00 | 0.00 | - | 2 | 1,639 | 0.00% |
| TNA260116C00030000 | 2024-06-10 9:34AM EDT | 2026-01-16 | 12.67 | 0.00 | 0.00 | 0.00 | - | 1 | 918 | 0.00% |
Options de ventepour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240614P00030000 | 2024-06-10 3:36PM EDT | 2024-06-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 50.00% |
| TNA240621P00030000 | 2024-06-10 10:06AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 963 | 25.00% |
| TNA240628P00030000 | 2024-06-10 3:22PM EDT | 2024-06-28 | 0.21 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| TNA240705P00030000 | 2024-06-07 3:59PM EDT | 2024-07-05 | 0.31 | 0.00 | 0.00 | 0.00 | - | 11 | 70 | 25.00% |
| TNA240712P00030000 | 2024-06-10 9:48AM EDT | 2024-07-12 | 0.62 | 0.00 | 0.00 | 0.00 | - | 4 | 48 | 12.50% |
| TNA240719P00030000 | 2024-06-10 3:15PM EDT | 2024-07-19 | 0.54 | 0.00 | 0.00 | 0.00 | - | 70 | 684 | 12.50% |
| TNA240726P00030000 | 2024-06-10 2:38PM EDT | 2024-07-26 | 0.65 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| TNA241018P00030000 | 2024-06-10 3:37PM EDT | 2024-10-18 | 1.94 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 6.25% |
| TNA250117P00030000 | 2024-06-10 1:53PM EDT | 2025-01-17 | 3.12 | 0.00 | 0.00 | 0.00 | - | 14 | 948 | 6.25% |
| TNA260116P00030000 | 2024-06-05 1:32PM EDT | 2026-01-16 | 5.81 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 3.13% |
