Marchés français ouverture 8 h 11 min
Dow Jones
38 868,04 +69,05 (+0,18 %) Nasdaq
17 192,53 +59,40 (+0,35 %) Nikkei 225
39 038,16 +354,23 (+0,92 %) EUR/USD
1,0768 -0,0036 (-0,33 %) HANG SENG
18 366,95 -109,85 (-0,59 %) Bitcoin EUR
64 483,68 -218,24 (-0,34 %)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:29.00
Options d’achatpour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240614C00029000 | 2024-06-07 1:18PM EDT | 2024-06-14 | 7.41 | 7.20 | 8.45 | 0.00 | - | 1 | 0 | 171.09% |
| TNA240621C00029000 | 2024-06-10 1:15PM EDT | 2024-06-21 | 7.12 | 5.90 | 7.70 | -0.37 | -4.94% | 1 | 5 | 99.61% |
| TNA240719C00029000 | 2024-05-29 9:30AM EDT | 2024-07-19 | 8.52 | 7.25 | 9.55 | 0.00 | - | 1 | 103 | 82.13% |
| TNA241018C00029000 | 2024-06-05 10:26AM EDT | 2024-10-18 | 9.92 | 8.00 | 11.30 | 0.00 | - | 13 | 14 | 66.11% |
| TNA250117C00029000 | 2024-05-21 12:43PM EDT | 2025-01-17 | 14.10 | 10.10 | 11.85 | 0.00 | - | 8 | 0 | 66.06% |
| TNA260116C00029000 | 2024-05-02 11:51AM EDT | 2026-01-16 | 13.50 | 15.00 | 16.45 | 0.00 | - | 2 | 716 | 73.29% |
Options de ventepour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240614P00029000 | 2024-06-10 3:42PM EDT | 2024-06-14 | 0.02 | 0.01 | 0.20 | -0.02 | -50.00% | 26 | 99 | 121.09% |
| TNA240621P00029000 | 2024-06-10 3:15PM EDT | 2024-06-21 | 0.04 | 0.03 | 0.07 | -0.09 | -69.23% | 9 | 420 | 67.97% |
| TNA240628P00029000 | 2024-06-07 2:43PM EDT | 2024-06-28 | 0.17 | 0.12 | 0.15 | 0.00 | - | 15 | 89 | 65.43% |
| TNA240705P00029000 | 2024-06-10 10:51AM EDT | 2024-07-05 | 0.25 | 0.19 | 0.22 | +0.02 | +8.70% | 5 | 94 | 61.82% |
| TNA240712P00029000 | 2024-06-10 9:59AM EDT | 2024-07-12 | 0.41 | 0.10 | 0.34 | +0.05 | +13.89% | 1 | 6 | 55.86% |
| TNA240719P00029000 | 2024-06-10 2:17PM EDT | 2024-07-19 | 0.43 | 0.34 | 0.43 | -0.04 | -8.51% | 4 | 198 | 59.18% |
| TNA240726P00029000 | 2024-06-07 9:37AM EDT | 2024-07-26 | 0.55 | 0.29 | 0.53 | 0.00 | - | 10 | 10 | 55.66% |
| TNA241018P00029000 | 2024-06-10 1:50PM EDT | 2024-10-18 | 1.68 | 1.61 | 1.73 | -0.17 | -9.19% | 2 | 111 | 57.10% |
| TNA250117P00029000 | 2024-06-04 3:05PM EDT | 2025-01-17 | 2.90 | 2.70 | 2.86 | +0.06 | +2.11% | 15 | 128 | 57.13% |
| TNA260116P00029000 | 2024-05-31 9:41AM EDT | 2026-01-16 | 4.90 | 5.45 | 8.35 | 0.00 | - | 5 | 83 | 63.53% |
