La bourse ferme dans 5 h 38 min
CAC 40
7 984,71 -73,09 (-0,91 %) Euro Stoxx 50
4 992,81 -37,54 (-0,75 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0854 -0,0006 (-0,05 %) Gold future
2 343,10 -13,40 (-0,57 %) Bitcoin EUR
62 525,34 -511,35 (-0,81 %)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:25.00
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240531C00025000 | 2024-05-28 2:40PM EDT | 2024-05-31 | 12.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TNA240607C00025000 | 2024-05-28 2:30PM EDT | 2024-06-07 | 13.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TNA240614C00025000 | 2024-05-28 3:41PM EDT | 2024-06-14 | 13.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TNA240621C00025000 | 2024-05-23 11:01AM EDT | 2024-06-21 | 13.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TNA240719C00025000 | 2024-05-14 10:07AM EDT | 2024-07-19 | 14.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TNA241018C00025000 | 2024-05-08 3:53PM EDT | 2024-10-18 | 14.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| TNA250117C00025000 | 2024-05-24 11:08AM EDT | 2025-01-17 | 15.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TNA260116C00025000 | 2024-05-24 9:50AM EDT | 2026-01-16 | 17.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240531P00025000 | 2024-05-24 9:54AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TNA240607P00025000 | 2024-05-28 3:52PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| TNA240614P00025000 | 2024-05-28 3:17PM EDT | 2024-06-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| TNA240621P00025000 | 2024-05-23 2:18PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TNA240628P00025000 | 2024-05-23 2:36PM EDT | 2024-06-28 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TNA240719P00025000 | 2024-05-28 2:47PM EDT | 2024-07-19 | 0.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| TNA241018P00025000 | 2024-05-28 11:49AM EDT | 2024-10-18 | 0.79 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| TNA250117P00025000 | 2024-05-28 2:25PM EDT | 2025-01-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TNA260116P00025000 | 2024-05-20 3:16PM EDT | 2026-01-16 | 3.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
