Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TNA240719C00024000 | 2024-03-01 12:22PM EDT | 2024-07-19 | 17.50 | 17.30 | 21.60 | 0.00 | - | 6 | 50 | 331.15% |
TNA250117C00024000 | 2024-06-04 12:05PM EDT | 2025-01-17 | 14.85 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 0.00% |
TNA260116C00024000 | 2024-06-04 3:52PM EDT | 2026-01-16 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TNA240621P00024000 | 2024-06-10 12:22PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 235 | 50.00% |
TNA240719P00024000 | 2024-06-07 10:26AM EDT | 2024-07-19 | 0.41 | 0.00 | 0.00 | 0.00 | - | 8 | 292 | 25.00% |
TNA250117P00024000 | 2024-05-22 3:03PM EDT | 2025-01-17 | 1.43 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 12.50% |
TNA260116P00024000 | 2024-05-08 10:47AM EDT | 2026-01-16 | 4.00 | 3.65 | 4.05 | 0.00 | - | 8 | 14 | 59.08% |