La bourse ferme dans 3 h 43 min
CAC 40
7 962,57 -95,23 (-1,18 %) Euro Stoxx 50
4 980,53 -49,82 (-0,99 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0850 -0,0011 (-0,10 %) Gold future
2 344,10 -12,40 (-0,53 %) Bitcoin EUR
62 532,16 -485,07 (-0,77 %)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:20.00
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240531C00020000 | 2024-05-14 2:42PM EDT | 2024-05-31 | 19.66 | 0.00 | 0.00 | 0.00 | - | 17 | 37 | 0.00% |
| TNA240621C00020000 | 2024-05-14 12:10PM EDT | 2024-06-21 | 19.60 | 0.00 | 0.00 | 0.00 | - | 10 | 6 | 0.00% |
| TNA240719C00020000 | 2024-05-17 2:55PM EDT | 2024-07-19 | 20.29 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| TNA241018C00020000 | 2024-05-24 12:01PM EDT | 2024-10-18 | 19.00 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| TNA250117C00020000 | 2024-05-24 11:12AM EDT | 2025-01-17 | 19.60 | 0.00 | 0.00 | 0.00 | - | 8 | 548 | 0.00% |
| TNA260116C00020000 | 2024-05-24 10:01AM EDT | 2026-01-16 | 21.02 | 0.00 | 0.00 | 0.00 | - | 5 | 219 | 0.00% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240531P00020000 | 2024-04-22 3:55PM EDT | 2024-05-31 | 0.24 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| TNA240607P00020000 | 2024-05-03 10:12AM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 50.00% |
| TNA240614P00020000 | 2024-05-28 11:15AM EDT | 2024-06-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| TNA240621P00020000 | 2024-05-28 10:41AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 132 | 50.00% |
| TNA240628P00020000 | 2024-05-17 12:20PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 50.00% |
| TNA240719P00020000 | 2024-05-20 2:03PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 6 | 602 | 50.00% |
| TNA241018P00020000 | 2024-05-28 11:50AM EDT | 2024-10-18 | 0.56 | 0.00 | 0.00 | 0.00 | - | 5 | 357 | 25.00% |
| TNA250117P00020000 | 2024-05-28 10:44AM EDT | 2025-01-17 | 0.84 | 0.00 | 0.00 | 0.00 | - | 77 | 463 | 25.00% |
| TNA260116P00020000 | 2024-05-14 10:52AM EDT | 2026-01-16 | 2.60 | 0.00 | 0.00 | 0.00 | - | 74 | 214 | 12.50% |
