Marchés français ouverture 5 h 32 min
Dow Jones
38 868,04 +69,05 (+0,18 %) Nasdaq
17 192,53 +59,40 (+0,35 %) Nikkei 225
39 271,27 +233,11 (+0,60 %) EUR/USD
1,0767 +0,0001 (+0,01 %) HANG SENG
18 366,95 0,00 (0,00 %) Bitcoin EUR
64 464,20 -151,38 (-0,23 %)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA241018C00020000 | 2024-06-10 12:38PM EDT | 20.00 | 16.30 | 14.65 | 18.75 | -2.00 | -10.93% | 10 | 0 | 65.82% |
| TNA241018C00025000 | 2024-05-08 3:53PM EDT | 25.00 | 14.40 | 10.10 | 13.10 | 0.00 | - | 13 | 11 | 79.00% |
| TNA241018C00026000 | 2024-06-07 1:36PM EDT | 26.00 | 11.50 | 11.05 | 13.60 | 0.00 | - | 107 | 166 | 77.59% |
| TNA241018C00027000 | 2024-05-21 12:43PM EDT | 27.00 | 14.50 | 8.75 | 12.65 | 0.00 | - | 6 | 6 | 60.64% |
| TNA241018C00028000 | 2024-06-07 9:58AM EDT | 28.00 | 9.70 | 8.00 | 11.60 | 0.00 | - | 15 | 75 | 57.52% |
| TNA241018C00029000 | 2024-06-05 10:26AM EDT | 29.00 | 9.92 | 8.00 | 11.30 | 0.00 | - | 13 | 14 | 66.38% |
| TNA241018C00030000 | 2024-06-10 10:47AM EDT | 30.00 | 8.17 | 7.10 | 8.65 | -1.33 | -14.00% | 1 | 25 | 60.94% |
| TNA241018C00031000 | 2024-06-10 12:00PM EDT | 31.00 | 7.60 | 6.00 | 9.15 | -1.29 | -14.51% | 5 | 28 | 54.49% |
| TNA241018C00032000 | 2024-06-06 12:22PM EDT | 32.00 | 6.93 | 6.15 | 7.25 | -1.00 | -12.61% | 2 | 144 | 50.90% |
| TNA241018C00033000 | 2024-06-07 1:20PM EDT | 33.00 | 6.60 | 6.45 | 7.60 | 0.00 | - | 4 | 93 | 62.62% |
| TNA241018C00034000 | 2024-06-07 3:36PM EDT | 34.00 | 5.80 | 5.70 | 6.95 | 0.00 | - | 75 | 169 | 60.33% |
| TNA241018C00035000 | 2024-06-10 2:27PM EDT | 35.00 | 5.30 | 5.35 | 5.50 | -0.36 | -6.36% | 30 | 837 | 55.37% |
| TNA241018C00036000 | 2024-06-10 3:13PM EDT | 36.00 | 4.90 | 4.85 | 5.00 | +0.15 | +3.16% | 22 | 157 | 54.96% |
| TNA241018C00037000 | 2024-06-10 3:46PM EDT | 37.00 | 4.45 | 4.25 | 5.50 | +0.15 | +3.49% | 6 | 252 | 59.40% |
| TNA241018C00038000 | 2024-06-10 3:49PM EDT | 38.00 | 4.10 | 3.95 | 4.15 | +0.20 | +5.13% | 12 | 401 | 54.47% |
| TNA241018C00039000 | 2024-06-07 3:08PM EDT | 39.00 | 3.45 | 3.55 | 4.00 | +0.03 | +0.88% | 4 | 225 | 55.54% |
| TNA241018C00040000 | 2024-06-10 3:46PM EDT | 40.00 | 3.24 | 2.85 | 3.30 | +0.09 | +2.86% | 136 | 1,258 | 51.37% |
| TNA241018C00041000 | 2024-06-07 3:55PM EDT | 41.00 | 2.75 | 1.67 | 3.75 | -0.09 | -3.17% | 5 | 263 | 50.70% |
| TNA241018C00042000 | 2024-06-10 2:30PM EDT | 42.00 | 2.57 | 2.37 | 2.66 | +0.01 | +0.39% | 19 | 192 | 51.73% |
| TNA241018C00043000 | 2024-06-07 2:27PM EDT | 43.00 | 2.09 | 2.09 | 2.44 | -0.11 | -5.00% | 3 | 246 | 51.81% |
| TNA241018C00044000 | 2024-06-10 1:52PM EDT | 44.00 | 2.05 | 1.92 | 2.29 | -0.07 | -3.30% | 16 | 146 | 52.73% |
| TNA241018C00045000 | 2024-06-10 3:56PM EDT | 45.00 | 1.81 | 1.82 | 1.87 | +0.04 | +2.26% | 479 | 5,707 | 52.12% |
| TNA241018C00046000 | 2024-06-10 2:13PM EDT | 46.00 | 1.61 | 1.62 | 2.41 | +0.02 | +1.26% | 61 | 590 | 56.98% |
| TNA241018C00050000 | 2024-06-10 3:50PM EDT | 50.00 | 1.00 | 1.02 | 1.20 | -0.01 | -0.99% | 59 | 1,358 | 53.00% |
| TNA241018C00055000 | 2024-06-10 3:45PM EDT | 55.00 | 0.63 | 0.53 | 1.03 | +0.03 | +5.00% | 78 | 537 | 56.10% |
| TNA241018C00060000 | 2024-06-10 12:04PM EDT | 60.00 | 0.38 | 0.36 | 0.42 | +0.01 | +2.70% | 6 | 692 | 54.00% |
Options de ventepour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA241018P00020000 | 2024-06-07 12:22PM EDT | 20.00 | 0.39 | 0.16 | 0.40 | 0.00 | - | 1 | 385 | 65.33% |
| TNA241018P00025000 | 2024-06-07 2:32PM EDT | 25.00 | 0.96 | 0.55 | 0.91 | +0.11 | +12.94% | 4 | 491 | 58.01% |
| TNA241018P00026000 | 2024-06-10 11:32AM EDT | 26.00 | 1.06 | 1.01 | 1.06 | -0.01 | -0.93% | 1 | 120 | 60.40% |
| TNA241018P00027000 | 2024-06-07 2:05PM EDT | 27.00 | 1.27 | 1.18 | 1.27 | 0.00 | - | 5 | 58 | 59.40% |
| TNA241018P00028000 | 2024-06-07 1:19PM EDT | 28.00 | 1.44 | 0.76 | 1.48 | 0.00 | - | 6 | 127 | 52.59% |
| TNA241018P00029000 | 2024-06-10 1:50PM EDT | 29.00 | 1.68 | 1.61 | 1.73 | -0.17 | -9.19% | 2 | 111 | 57.32% |
| TNA241018P00030000 | 2024-06-10 3:37PM EDT | 30.00 | 1.94 | 1.73 | 1.97 | -0.02 | -1.02% | 73 | 506 | 55.05% |
| TNA241018P00031000 | 2024-06-07 10:38AM EDT | 31.00 | 2.49 | 2.05 | 2.35 | +0.31 | +14.22% | 1 | 79 | 55.01% |
| TNA241018P00032000 | 2024-06-10 10:59AM EDT | 32.00 | 2.64 | 2.39 | 2.60 | +0.02 | +0.76% | 7 | 280 | 53.71% |
| TNA241018P00033000 | 2024-06-10 9:59AM EDT | 33.00 | 3.25 | 2.73 | 2.99 | +0.25 | +8.33% | 123 | 146 | 52.95% |
| TNA241018P00034000 | 2024-06-10 9:30AM EDT | 34.00 | 3.80 | 2.93 | 3.40 | +0.45 | +13.43% | 4 | 281 | 51.07% |
| TNA241018P00035000 | 2024-06-10 10:01AM EDT | 35.00 | 4.10 | 2.74 | 3.80 | +0.15 | +3.80% | 6 | 486 | 52.81% |
| TNA241018P00036000 | 2024-06-10 11:57AM EDT | 36.00 | 4.35 | 2.84 | 4.35 | -0.15 | -3.33% | 24 | 94 | 53.03% |
| TNA241018P00037000 | 2024-06-10 2:57PM EDT | 37.00 | 4.73 | 3.00 | 5.80 | -0.27 | -5.40% | 32 | 191 | 63.33% |
| TNA241018P00038000 | 2024-06-07 9:34AM EDT | 38.00 | 5.55 | 4.85 | 5.35 | 0.00 | - | 1 | 74 | 51.12% |
| TNA241018P00039000 | 2024-06-10 10:29AM EDT | 39.00 | 6.35 | 3.95 | 5.95 | +0.37 | +6.19% | 5 | 476 | 50.78% |
| TNA241018P00040000 | 2024-06-07 11:41AM EDT | 40.00 | 6.53 | 6.45 | 6.95 | 0.00 | - | 2 | 265 | 51.78% |
| TNA241018P00041000 | 2024-06-07 11:42AM EDT | 41.00 | 7.18 | 6.60 | 7.25 | 0.00 | - | 2 | 2,061 | 50.12% |
| TNA241018P00042000 | 2024-06-07 9:36AM EDT | 42.00 | 8.25 | 5.80 | 7.95 | 0.00 | - | 1 | 32 | 49.85% |
| TNA241018P00043000 | 2024-06-03 9:42AM EDT | 43.00 | 9.29 | 6.45 | 10.25 | +2.42 | +35.23% | 2 | 33 | 68.60% |
| TNA241018P00044000 | 2024-05-16 10:56AM EDT | 44.00 | 7.18 | 7.20 | 10.45 | 0.00 | - | 1 | 7 | 62.13% |
| TNA241018P00045000 | 2024-06-06 11:09AM EDT | 45.00 | 9.35 | 8.00 | 12.00 | 0.00 | - | 2 | 29 | 71.68% |
| TNA241018P00046000 | 2024-06-06 11:09AM EDT | 46.00 | 10.05 | 9.60 | 12.15 | 0.00 | - | 2 | 5 | 64.01% |
| TNA241018P00050000 | 2024-06-04 2:21PM EDT | 50.00 | 13.62 | 12.20 | 16.45 | 0.00 | - | 17 | 25 | 77.71% |
| TNA241018P00060000 | 2024-04-01 1:15PM EDT | 60.00 | 19.71 | 22.40 | 26.35 | 0.00 | - | 20 | 24 | 63.97% |
